EODData

ASX, SRI:

10 Sep 2025
LAST:

0.0160

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0160
VOLUME:
1.01M
CHG(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.01800.01800.01600.01601.01M
09 Sep 250.01800.01800.01600.01701.66M
08 Sep 250.01900.01900.01700.01801.51M
05 Sep 250.01700.01900.01650.01806.02M
04 Sep 250.01700.01750.01600.01702.35M
03 Sep 250.01650.01700.01600.0170671.5K
02 Sep 250.01600.01650.01600.0165808.4K
01 Sep 250.01600.01600.01500.01503.37M
29 Aug 250.01500.01600.01300.01559.78M
28 Aug 250.01800.01800.01400.014013.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:25.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:79.48

RECENT SPLITS

Date Ratio
25 Jul 20191-12
01 Dec 19911-1