EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRJ: SRJ Technologies Group Inc.

21 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0080		VOLUME:
2.47M
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0080		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.00900.00900.00800.00802.47M
20 Aug 260.00900.00900.00800.00802.67M
19 Aug 260.00900.00950.00800.00802.27M
18 Aug 260.00800.00950.00800.00908.41M
17 Aug 260.00700.00800.00700.00802.63M
14 Aug 260.00800.00800.00750.00751.21M
13 Aug 260.00800.00800.00700.00805.68M
12 Aug 260.00800.00800.00700.007017.02M
11 Aug 260.00850.00850.00800.00801.62M
10 Aug 260.01000.01000.00800.008010.72M

PROFILE

Name:SRJ Technologies Group Inc.
About:SRJ Technologies Group Plc, through its subsidiaries, offers specialized engineering services and containment management solutions in Jersey, Australia, and the United Kingdom. The company offers bespoke leak repair enclosures; bolt exchange flange clamps under the BoltEx brand name; multi-shell repair clamps; and SRJ couplings. It also provides asset integrity management consulting services comprising governance, problem-solving, due diligence, design integrity, renewables, mature assets, and assessment and assurance. In addition, the company offers holds intellectual property. The company serves oil and gas, desalination, mining, utilities, shipping, and power generation industries. SRJ Technologies Group Plc was incorporated in 2014 and is based in Saint Helier, Jersey.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Le Quai House, Saint Helier, Jersey, JE2 3TN
Website:https://www.srj-technologies.com
ISIN:AU0000100695
FIGI:BBG00WR1DHY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.50 
Price to Sales:11.48 
Price to Book:0.89 
Profit Margin:-0.99 
Operating Margin:-1.68 
Return on Assets:-0.16 
Return on Equity:-0.48 
EPS Ratio:-0.01 
Revenue:4.4M 
Shares:1.414B 
Market Cap:11.32M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.010.0%
MA20:0.0111.3%
MA50:0.0132.5%
MA100:0.0135.0%
MA200:0.0150.0%
STO9:40.00
STO14:33.33
RSI14:38.89 
WPR14:-66.67
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0118.8%
Week Low:0.0114.3%
Month High:0.0150.0%
Month Low:0.0150.0%
Year High:0.03225.0%
Year Low:0.0133.3%
Volatility:66.22