ASX, SRJ End of Day and Historical Share Prices [Srj Technologies Group Plc]

19 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0080	VOLUME: 7.08M
LAST: 0.0170	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0170	0.0170	0.0170	0.0170	7.08M
18 Sep 25	0.0170	0.0180	0.0170	0.0180	2.16M
17 Sep 25	0.0180	0.0180	0.0170	0.0170	3.15M
16 Sep 25	0.0170	0.0180	0.0160	0.0170	4.83M
15 Sep 25	0.0150	0.0180	0.0150	0.0180	13.93M
12 Sep 25	0.0140	0.0150	0.0140	0.0150	5.83M
11 Sep 25	0.0150	0.0150	0.0130	0.0130	6.17M
10 Sep 25	0.0120	0.0150	0.0120	0.0150	20.68M
09 Sep 25	0.0140	0.0150	0.0110	0.0110	15.61M
08 Sep 25	0.0080	0.0130	0.0080	0.0110	19.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170