ASX, SRZ End of Day and Historical Share Prices [Stellar Resources Ltd]

19 Sep 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0180	VOLUME: 4.37M
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0240	BID: 0.0170

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0250	0.0250	0.0240	0.0250	4.37M
18 Sep 25	0.0240	0.0250	0.0230	0.0250	4.32M
17 Sep 25	0.0240	0.0250	0.0230	0.0230	6.49M
16 Sep 25	0.0250	0.0250	0.0230	0.0240	24.41M
15 Sep 25	0.0200	0.0210	0.0200	0.0200	871.7K
12 Sep 25	0.0220	0.0220	0.0200	0.0210	1.24M
11 Sep 25	0.0210	0.0220	0.0200	0.0220	3.41M
10 Sep 25	0.0210	0.0210	0.0200	0.0210	473.3K
09 Sep 25	0.0200	0.0210	0.0190	0.0210	3.49M
08 Sep 25	0.0200	0.0205	0.0190	0.0200	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250