EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1: Sun Silver Limited

07 Nov 2025
LAST:

0.9800

CHANGE:
 0.08		OPEN:
0.9150		HIGH:
1.0050		ASK:
0.6700		VOLUME:
2.05M
CHG(%):
8.89		PREV:
0.9000		LOW:
0.9100		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.91501.00500.91000.98002.05M
06 Nov 250.89000.90500.88500.9000713.7K
05 Nov 250.89000.89000.83000.87001.76M
04 Nov 250.94000.94500.91000.9150742.2K
03 Nov 250.96000.96000.93000.9400873.4K
31 Oct 250.95000.99500.94500.95501.8M
30 Oct 250.93000.93500.90500.9300824.5K
29 Oct 250.89000.95250.89000.94501.51M
28 Oct 250.91000.91000.86500.89501.79M
27 Oct 250.98000.98500.94500.95501.42M

COMPANY PROFILE

Name:Sun Silver Limited
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.67 
Price to Book:5.97 
Return on Assets:-0.09 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:178.09M 
Market Cap:174.53M 

TECHNICAL INDICATORS

MA5:0.926.4%
MA10:0.935.5%
MA20:1.089.9%
MA50:1.046.3%
MA100:0.962.5%
MA200:0.8218.9%
STO9:81.48 
STO14:23.40
RSI14:27.21 
WPR14:-65.63
MTM14:-0.21
ROC14:-0.18 
ATR:0.08 
Week High:1.012.6%
Week Low:0.8318.1%
Month High:1.6063.3%
Month Low:0.8318.9%
Year High:1.6063.3%
Year Low:0.5384.9%
Volatility:32.81