EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1: Sun Silver Limited

21 Aug 2026
LAST:

1.175

CHANGE:
 0.01		OPEN:
1.215		HIGH:
1.235		ASK:
0.670		VOLUME:
3.19M
CHG(%):
0.43		PREV:
1.170		LOW:
1.125		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.2151.2351.1251.1753.19M
20 Aug 261.2051.2551.1651.1703.43M
19 Aug 261.1151.1701.1051.130825.8K
18 Aug 261.1751.2101.1501.1501.63M
17 Aug 261.1201.1601.1201.160901.0K
14 Aug 261.1301.1351.0901.1101.24M
13 Aug 261.1651.1801.1251.1351.26M
12 Aug 261.1401.1751.1151.1551.08M
11 Aug 261.1701.1951.1351.1351.94M
10 Aug 261.1301.1601.0901.1301.82M

PROFILE

Name:Sun Silver Limited
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.31 
Forward P/E:-58.50 
PEG Ratio:-58.50 
Price to Book:4.25 
Return on Assets:-0.13 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Shares:184.01M 
Market Cap:216.21M 

TECHNICAL INDICATORS

MA5:1.161.6%
MA10:1.152.6%
MA20:1.0610.6%
MA50:0.9918.2%
MA100:1.143.5%
MA200:1.4019.1%
STO9:44.83
STO14:72.88
RSI14:77.92 
MTM14:0.22
ROC14:0.22 
ATR:0.07 
Week High:1.266.8%
Week Low:1.097.8%
Month High:1.266.8%
Month Low:0.8319.1%
Year High:2.73132.3%
Year Low:0.7949.7%
Volatility:64.82