EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSG:

26 Sep 2025
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.380		HIGH:
1.390		ASK:
1.530		VOLUME:
109.8K
CHG(%):
1.11		PREV:
1.355		LOW:
1.350		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.3801.3901.3501.370109.8K
25 Sep 251.3901.3901.3401.355388K
24 Sep 251.4001.4101.3701.410126.3K
23 Sep 251.4101.4201.3701.395200.7K
22 Sep 251.4301.4301.3701.405308.6K
19 Sep 251.4151.4351.4051.41585.4K
18 Sep 251.4401.4401.3951.41593.1K
17 Sep 251.4201.4401.4001.440167.5K
16 Sep 251.4301.4451.4051.42574.9K
15 Sep 251.4501.4501.3851.390384.3K

COMPANY PROFILE

Name:Shaver Shop Group Limited
About:Shaver Shop Group Limited retails personal care and grooming products in Australia and New Zealand. It offers electric shavers, beard trimmers, hair clippers, body groomers, head shavers, manual shavers, oral care, massage and wellness, and skincare and haircare products for men; and hair removal, hair styling, beauty, oral care, massage and wellness, and fragrance products for women. The company offers its products through its corporate owned stores, as well as online through its websites and online marketplaces. The company was formerly known as Lavomer Riah Holdings Pty Ltd and changed its name to Shaver Shop Group Limited in May 2016. Shaver Shop Group Limited was founded in 1986 and is based in Chadstone, Australia.
Address:Chadstone Tower One, Chadstone, VIC, Australia, 3148
Website:https://www.shavershop.com.au
ISIN:AU000000SSG4
FIGI:BBG00D24CCT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.83
DivYield:0.07
Div/Share:0.10
Price to Book:2.18
Price to Sales:0.92
EBITDA:23.16M
Shares:131.01M
Market Cap:179.49M

TECHNICAL INDICATORS

MA5:1.39
MA10:1.40
MA20:1.45
MA50:1.46
MA100:1.40
MA200:1.35
STO9:16.67
STO14:9.38
RSI14:32.94
WPR14:-84.21
MTM14:-0.07
ROC14:-0.05
ATR:0.06
Week High:1.44
Week Low:1.34
Month High:1.62
Month Low:1.34
Year High:1.62
Year Low:1.16
Volatility:22.06

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.05
04 Sep 2024$0.06
05 Mar 2024$0.05
06 Sep 2023$0.06
28 Feb 2023$0.05
05 Sep 2022$0.06
15 Mar 2022$0.05
08 Sep 2021$0.05
09 Mar 2021$0.03
09 Sep 2020$0.03