EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSH: SSH Group Ltd

07 Nov 2025
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1300		VOLUME:
71.2K
CHG(%):
6.45		PREV:
0.1550		LOW:
0.1650		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.16500.16500.16500.165071.2K
06 Nov 250.15500.15500.15500.15500
05 Nov 250.16500.16500.15000.1550225.9K
04 Nov 250.16500.16500.16500.16500
03 Nov 250.16500.16500.16500.165016.2K
31 Oct 250.16500.16500.16500.1650714
30 Oct 250.16500.16500.15500.1650584.4K
29 Oct 250.14500.15000.14500.150051.5K
28 Oct 250.15500.16000.15000.1550608.0K
27 Oct 250.16000.16500.15500.1600376.5K

COMPANY PROFILE

Name:SSH Group Ltd
About:SSH Group Limited engages in the provision of various integrated products and services to civil, mining, and construction sectors in Australia. The company operates through two segments: Workforce and Rental. The Workforce segment provides recruitment and workforce solutions. The Rental segment in involved in transport fleet and equipment hire. It offers its services under Bridge Resources, SSH Mining, and KMH brands. The company is based in Perth, Australia.
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://sshgroup.com.au
ISIN:AU0000168627
FIGI:BBG01213VZG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:0.41 
Price to Book:1.29 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:37.44M 
EBITDA:6.84M 
Shares:92.09M 
Market Cap:15.19M 

TECHNICAL INDICATORS

MA5:0.162.5%
MA10:0.163.1%
MA20:0.165.2%
MA50:0.158.3%
MA100:0.1415.4%
MA200:0.1324.1%
STO9:100.00 
STO14:80.00 
RSI14:64.29 
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1510.0%
Month High:0.173.0%
Month Low:0.1424.1%
Year High:0.186.1%
Year Low:0.08106.3%
Volatility:91.18