ASX, SSHO End of Day and Historical Share Prices [SSHO]

26 Sep 2025

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0250	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0120

Period:

Date	Open	High	Low	Close
26 Sep 25	0.0170	0.0170	0.0170	0.0170
25 Sep 25	0.0170	0.0170	0.0170	0.0170
24 Sep 25	0.0170	0.0170	0.0170	0.0170
23 Sep 25	0.0170	0.0170	0.0170	0.0170
22 Sep 25	0.0170	0.0170	0.0170	0.0170
19 Sep 25	0.0170	0.0170	0.0170	0.0170
18 Sep 25	0.0170	0.0170	0.0170	0.0170
17 Sep 25	0.0170	0.0170	0.0170	0.0170
16 Sep 25	0.0170	0.0170	0.0170	0.0170
15 Sep 25	0.0170	0.0170	0.0170	0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170