ASX, SSHO End of Day and Historical Share Prices []

30 Dec 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0250	VOLUME: 0
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0270	0.0270	0.0270	0.0270	0
29 Dec 25	0.0270	0.0270	0.0270	0.0270	0
24 Dec 25	0.0270	0.0270	0.0270	0.0270	0
23 Dec 25	0.0270	0.0270	0.0270	0.0270	188.4K
22 Dec 25	0.0260	0.0260	0.0260	0.0260	0
19 Dec 25	0.0260	0.0260	0.0260	0.0260	0
18 Dec 25	0.0260	0.0260	0.0260	0.0260	0
17 Dec 25	0.0260	0.0260	0.0260	0.0260	0
16 Dec 25	0.0260	0.0260	0.0260	0.0260	0
15 Dec 25	0.0260	0.0260	0.0260	0.0260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270