EODData

ASX, SSM:

26 Sep 2025
LAST:

2.330

CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
2.190
VOLUME:
1.05M
CHG(%):
0.00
PREV:
2.330
LOW:
2.290
BID:
2.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.3402.3402.2902.3301.05M
25 Sep 252.3202.3502.3052.3301.3M
24 Sep 252.3502.3502.2802.3401.07M
23 Sep 252.3202.3502.2902.3202.81M
22 Sep 252.3202.3402.2902.3201.22M
19 Sep 252.3502.3502.2802.3006.26M
18 Sep 252.3502.3502.3102.3403.59M
17 Sep 252.3402.3602.2902.3401.97M
16 Sep 252.3902.4002.3052.3403.49M
15 Sep 252.3102.3902.3102.3801.74M

COMPANY PROFILE

Name:Service Stream Ltd
About:Service Stream Limited engages in the design, construction, operation, and maintenance of infrastructure networks across the telecommunications, utilities, and transport sectors in Australia. It operates through Telecommunications, Utilities, and Transport segments. The Telecommunications segment provides various operations, maintenance, installation, design, and construction services to owners of fixed-line and wireless telecommunication networks, including customer connections; service and network assurance; site acquisition, engineering, design, construction, and installation of broadband, wireless, and fixed-line project services, as well as projects for asset remediation, augmentation, and relocation. The Utilities segment offers design, operation, asset maintenance, upgrade, replacement, engineering, and construction of network assets; and meter reading and network assurance, as well as specialist inspection, auditing, and compliance services to gas, water, and electricity network owners and other customers. The Transport segment provides operational support and maintenance services to public and private road, and tunnel asset owners. It also offers services, such as road network maintenance, control room operations, minor civil construction services, and installation and operation of intelligent transport systems. The company was incorporated in 1996 and is headquartered in Melbourne, Australia.
Industry:Engineering & Construction
Address:655 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.servicestream.com.au
ISIN:AU000000SSM2
FIGI:BBG000PLXDY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.06
DivYield:0.03
Div/Share:0.06
Price to Book:2.53
Price to Sales:0.55
EBITDA:100.91M
Shares:612.59M
Market Cap:1.427B

TECHNICAL INDICATORS

MA5:2.33
MA10:2.33
MA20:2.21
MA50:2.10
MA100:2.01
MA200:1.84
STO9:30.00
STO14:83.13
RSI14:83.05
WPR14:-12.66
MTM14:0.35
ROC14:0.17
ATR:0.09
Week High:2.35
Week Low:2.28
Month High:2.40
Month Low:1.85
Year High:2.40
Year Low:1.47
Volatility:49.72

RECENT SPLITS

Date Ratio
02 Jun 20160.9318-1
16 Sep 2009110-100
21 Oct 20041-5

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.03
18 Sep 2024$0.03
20 Mar 2024$0.02
19 Sep 2023$0.01
21 Mar 2023$0.01
19 Sep 2022$0.01
24 Mar 2021$0.02
15 Sep 2020$0.05
03 Mar 2020$0.04
17 Sep 2019$0.05