SSMService Stream Ltd06/13/2025
LAST:

 1.935		CHANGE:
 0.04		OPEN:
1.970		HIGH:
1.970		ASK:
2.000		VOLUME:
2,418,455
CHANGE(%):
2.03		PREV:
1.975		LOW:
1.915		BID:
1.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.9701.9701.9151.9352,418,4550
06/12/251.9351.9951.9251.9753,413,4280
06/11/251.9151.9501.9051.9352,798,9840
06/10/251.9451.9701.9251.9401,975,7620
06/09/251.9351.9351.9351.93500
06/06/251.9201.9401.9051.93516,868,8240
06/05/251.9551.9551.9151.9302,493,4320
06/04/251.9201.9601.9151.9358,201,3960
06/03/251.8701.9031.8551.9002,408,2350
06/02/251.8401.8801.8401.8652,877,9910
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.19 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36