SSO06/12/2025
LAST:

 15.12		CHANGE:
 0.08		OPEN:
15.10		HIGH:
15.18		ASK:
15.15		VOLUME:
668
CHANGE(%):
0.53		PREV:
15.04		LOW:
15.10		BID:
15.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0015.0515.0015.041,0480
06/12/2515.1015.1815.1015.126680
06/11/2515.0315.0615.0115.041,5720
06/10/2514.9615.0614.9615.032,1850
06/09/2514.9814.9814.9814.9800
06/06/2515.1915.1914.9814.9810,3990
06/05/2515.1715.1915.1415.165690
06/04/2515.0915.1715.0915.161,1220
06/03/2515.0015.0514.9714.993,3210
06/02/2514.9014.9014.9014.902,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36