EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSO:

10 Feb 2026
LAST:

16.95

CHANGE:
 0.20		OPEN:
16.90		HIGH:
16.96		ASK:
14.60		VOLUME:
240
CHG(%):
1.19		PREV:
16.75		LOW:
16.90		BID:
12.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2616.9016.9616.9016.95240
09 Feb 2616.4916.7516.4916.755.9K
06 Feb 2616.2216.2616.2116.211.5K
05 Feb 2616.8216.8216.8216.82268
04 Feb 2617.2017.2317.1817.18844
03 Feb 2617.3517.3517.2617.262
02 Feb 2617.2117.2517.0917.212.2K
30 Jan 2617.8817.8817.4817.57983
29 Jan 2617.9817.9817.7617.871.9K
28 Jan 2618.2118.2118.0218.085.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:16.781.0%
MA10:17.191.4%
MA20:17.563.6%
MA50:17.302.1%
MA100:17.221.6%
MA200:16.244.4%
STO9:41.81
STO14:37.00
RSI14:36.16 
WPR14:-61.26
MTM14:-0.95
ROC14:-0.05 
ATR:0.27 
Week High:17.352.4%
Week Low:16.214.6%
Month High:18.217.4%
Month Low:16.214.4%
Year High:18.217.4%
Year Low:12.4336.4%