EODData

MEMBERSHIP REGISTER LOG IN

ASX, ST1: Spirit Technology Solutions Ltd.

07 Nov 2025
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5600		ASK:
0.4400		VOLUME:
137.3K
CHG(%):
0.00		PREV:
0.5600		LOW:
0.5550		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.55500.56000.55500.5600137.3K
06 Nov 250.53000.56000.53000.560024.1K
05 Nov 250.55000.55000.55000.5500101.9K
04 Nov 250.54500.56000.54500.550082.3K
03 Nov 250.52500.54000.52500.54006.0K
31 Oct 250.52500.54500.52500.54501.5K
30 Oct 250.54000.54000.54000.54000
29 Oct 250.52500.54500.52500.54001.6K
28 Oct 250.53500.54500.53000.5300126.9K
27 Oct 250.55000.55000.54500.54505.2K

COMPANY PROFILE

Name:Spirit Technology Solutions Ltd.
About:Spirit Technology Solutions Ltd. engages in the provision of cyber security, and technology services and solutions in Australia. The company operates through three segments: Cloud and Communication, Cyber Security, and Secure Managed Technology. The Cyber Security segment provides cyber security offering, including managed security services, security operations centre, professional and advisory services, and DFIR services and solutions, as well as security software sales. The Secure Managed Technology segment delivers a suite of technology solutions to mid-market and enterprise organizations, including software, hardware, and services. The Cloud and Communications segment provides integrated solutions to small and medium-sized businesses, combining hardware, software, installation, configuration, and managed voice, collaboration and data connectivity. It serves mining, K-12 schools and education providers, healthcare and aged care, manufacturing, property managers and developers, and professional service industries. The company was formerly known as Spirit Telecom Limited and changed its name to Spirit Technology Solutions Ltd. in October 2020. Spirit Technology Solutions Ltd. was founded in 2005 and is headquartered in South Melbourne, Australia.
Address:90 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://spirit.com.au
ISIN:AU000000ST15
FIGI:BBG000DDMQQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.79 
Forward P/E:52.50 
PEG Ratio:52.50 
Price to Sales:0.98 
Price to Book:1.01 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:102.39M 
EBITDA:7.75M 
Shares:190.18M 
Market Cap:106.5M 

TECHNICAL INDICATORS

MA5:0.551.4%
MA10:0.552.6%
MA20:0.544.6%
MA50:0.544.2%
MA100:0.528.3%
MA200:0.4913.9%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.560.0%
Week Low:0.536.7%
Month High:0.560.0%
Month Low:0.4613.9%
Year High:0.6413.4%
Year Low:0.05937.0%
Volatility:30.24 

RECENT SPLITS

Date Ratio
02 Dec 20241-10
07 Mar 20171-5
21 Apr 20161-23
20 Apr 20161-23
23 Feb 20121-10
23 May 20061-2
26 Jun 20021-10