EODData

ASX, STA:

29 Aug 2025
LAST:

0.0950

CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0950
VOLUME:
0
CHG(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.09500.09500.09500.09500
28 Aug 250.09500.09500.09500.09500
27 Aug 250.09500.09500.09500.09500
26 Aug 250.09500.09500.09500.09500
25 Aug 250.09500.09500.09500.09500
22 Aug 250.09500.09500.09500.09500
21 Aug 250.09500.09500.09500.09500
20 Aug 250.09500.09500.09500.09500
19 Aug 250.09500.09500.09500.09500
18 Aug 250.09500.09500.09500.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.10
MA200:0.10
Week High:0.10
Week Low:0.10
Month High:0.10
Month Low:0.10
Year High:0.10
Year Low:0.10

RECENT SPLITS

Date Ratio
29 Nov 20171-12
10 Jul 20171-12