EODData

MEMBERSHIP REGISTER LOG IN

ASX, STH: StepChange Holdings Limited

20 Aug 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1700		VOLUME:
20.4K
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.13000.13000.13000.130020.4K
19 Aug 260.13000.13250.12500.1250176.1K
18 Aug 260.13500.13500.13500.1350582
17 Aug 260.14500.14500.14500.14500
14 Aug 260.14500.14500.14500.14500
13 Aug 260.14500.14500.14500.14500
12 Aug 260.14500.14500.14500.14500
11 Aug 260.14500.14500.14500.1450689
10 Aug 260.14500.14500.14500.1450853
07 Aug 260.13500.15000.13500.1500112.5K

PROFILE

Name:StepChange Holdings Limited
About:StepChange Holdings Limited operates as an SAP ERP consulting firm. It serves industries such as, mining, oil and gas, resources and utilities, and government. The company was founded in 2014 and is based in Perth, Australia.
Address:Suite 183, Perth, WA, Australia
Website:https://stepchangeholdings.com
FIGI:BBG01VLD7019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Forward P/E:5.87 
PEG Ratio:5.87 
Price to Sales:0.81 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.47 
Return on Equity:2.06 
EPS Ratio:0.01 
Revenue:24.36M 
Shares:164.97M 
Market Cap:21.45M 

TECHNICAL INDICATORS

MA5:0.144.6%
MA10:0.148.5%
MA20:0.133.7%
MA50:0.131.7%
MA100:0.131.5%
MA200:0.132.8%
STO9:25.00
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
ATR:0.00 
Week High:0.1511.5%
Week Low:0.134.0%
Month High:0.1515.4%
Month Low:0.122.8%
Year High:0.1834.6%
Year Low:0.1030.0%
Volatility:4.23