EODData

MEMBERSHIP REGISTER LOG IN

ASX, STK: Strickland Metals Ltd.

21 Aug 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0880		ASK:
0.0950		VOLUME:
11.79M
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0800		BID:
0.0930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.08300.08800.08000.083011.79M
20 Aug 260.08000.08300.07900.08208.58M
19 Aug 260.07600.08000.07500.07906.93M
18 Aug 260.08000.08100.07500.07604.76M
17 Aug 260.07700.08150.07700.08003.13M
14 Aug 260.08000.08000.07600.07605.79M
13 Aug 260.08050.08300.07900.07902.38M
12 Aug 260.08100.08200.07900.08003.89M
11 Aug 260.08200.08500.08000.08004.19M
10 Aug 260.08500.09100.08100.08103.53M

PROFILE

Name:Strickland Metals Ltd.
About:Strickland Metals Limited engages in the exploration of mineral resources in Australia. The company primarily explores for gold, base metal, zinc, lead, silver, and copper deposits. The company owns 100% interest in Rogozna Project comprising four exploration licences covering an area of approximately 184 square kilometres located in the Ra"ka, Southern Republic of Serbia; and the Bryah Basin Project comprises five early-stage exploration licences covering an area of 260 square kilometres, located in the Gascoyne,Western Australia. The company was formerly known as Alloy Resources Limited and changed its name to Strickland Metals Limited in August 2020. Strickland Metals Limited was incorporated in 2004 and is based in Mount Pleasant, Australia.
Sector:Basic Materials
Address:15 Ogilvie Road, Mount Pleasant, WA, Australia, 6153
Website:https://www.stricklandmetals.com.au
ISIN:AU0000100901
FIGI:BBG000N35KT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:-82.00 
PEG Ratio:-82.00 
Price to Sales:22.68 
Price to Book:1.91 
Profit Margin:-0.09 
Operating Margin:-1.39 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:9.54M 
EBITDA:1.99M 
Shares:2.636B 
Market Cap:218.76M 

TECHNICAL INDICATORS

MA5:0.083.8%
MA10:0.084.3%
MA20:0.082.2%
MA50:0.094.9%
MA100:0.1245.2%
MA200:0.1694.1%
STO9:58.33
STO14:46.67
RSI14:52.78
WPR14:-22.22
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.096.0%
Week Low:0.0810.7%
Month High:0.099.6%
Month Low:0.0894.1%
Year High:0.26207.2%
Year Low:0.0810.7%
Volatility:35.36 

RECENT SPLITS

Date Ratio
16 Apr 20201-10
14 Apr 20201-10
10 Mar 20101-1