ASX, STN End of Day and Historical Share Prices [Southern Titanium Nl]

19 Sep 2025

LAST: 0.5750	CHANGE: 0.03	OPEN: 0.5600	HIGH: 0.6050	ASK: 0.4350	VOLUME: 1.58M
LAST: 0.5750	CHG(%): 4.55	PREV: 0.5500	LOW: 0.5500	BID: 0.4000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5600	0.6050	0.5500	0.5750	1.58M
18 Sep 25	0.5400	0.5650	0.5300	0.5500	742.8K
17 Sep 25	0.5500	0.5600	0.5350	0.5450	998.2K
16 Sep 25	0.5500	0.5500	0.5300	0.5500	718.3K
15 Sep 25	0.5600	0.5700	0.5250	0.5400	1.43M
12 Sep 25	0.5500	0.5750	0.5350	0.5600	962.7K
11 Sep 25	0.5150	0.5400	0.5150	0.5250	621.9K
10 Sep 25	0.5150	0.5400	0.5050	0.5150	1.55M
09 Sep 25	0.4700	0.5050	0.4600	0.5000	1.78M
08 Sep 25	0.4500	0.4750	0.4500	0.4700	964.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750