EODData

MEMBERSHIP REGISTER LOG IN

ASX, STO: Santos Ltd.

21 Aug 2026
LAST:

8.410

CHANGE:
 0.04		OPEN:
8.470		HIGH:
8.640		ASK:
6.090		VOLUME:
15.58M
CHG(%):
0.47		PREV:
8.450		LOW:
8.370		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.4708.6408.3708.41015.58M
20 Aug 268.3408.4808.2608.45012.67M
19 Aug 268.1808.4208.0908.31014.71M
18 Aug 268.0708.1708.0608.1108.53M
17 Aug 268.0208.0808.0008.0507.49M
14 Aug 267.9908.0757.9407.9907.1M
13 Aug 267.9908.0407.9008.0406.66M
12 Aug 268.0208.0958.0008.0307.36M
11 Aug 267.8508.0707.8208.06013.81M
10 Aug 267.6807.7107.6207.6507.11M

PROFILE

Name:Santos Ltd.
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
ISIN:AU000000STO6
FIGI:BBG000BQKQ90
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
Forward P/E:9.93 
PEG Ratio:0.10 
Price to Sales:5.03 
Price to Book:1.10 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.24 
Revenue:7.124B 
EBITDA:3.286B 
Shares:3.248B 
Market Cap:27.314B 

TECHNICAL INDICATORS

MA5:8.271.7%
MA10:8.113.7%
MA20:7.926.2%
MA50:7.6310.2%
MA100:7.738.7%
MA200:7.2416.2%
STO9:64.62
STO14:78.10
RSI14:77.27 
WPR14:-4.65 
MTM14:0.65
ROC14:0.08 
ATR:0.18 
Week High:8.642.7%
Week Low:7.945.9%
Month High:8.642.7%
Month Low:7.5116.2%
Year High:8.642.7%
Year Low:5.9042.5%
Volatility:1.95 

RECENT SPLITS

Date Ratio
12 Mar 20091-1
03 Apr 19971-1
31 Aug 19901-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.21
23 Feb 2025$0.16
26 Aug 2024$0.19
25 Feb 2024$0.27
28 Aug 2023$0.13
26 Feb 2023$0.22
22 Aug 2022$0.11
20 Feb 2022$0.12
20 Aug 2021$0.08
22 Feb 2021$0.06