EODData

MEMBERSHIP REGISTER LOG IN

ASX, STO: Santos Ltd.

13 Nov 2025
LAST:

6.540

CHANGE:
 0.15		OPEN:
6.590		HIGH:
6.600		ASK:
6.090		VOLUME:
7.04M
CHG(%):
2.24		PREV:
6.690		LOW:
6.480		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 256.5906.6006.4806.5407.04M
12 Nov 256.6106.7206.6006.69011.23M
11 Nov 256.4306.5806.4306.5807.04M
10 Nov 256.4006.4406.3306.4208.41M
07 Nov 256.3606.4206.3506.37010.14M
06 Nov 256.3206.3706.3206.3505.87M
05 Nov 256.3406.3706.2706.3206.13M
04 Nov 256.4006.4106.3106.3404.93M
03 Nov 256.3206.4006.3106.3806.55M
31 Oct 256.3706.3806.3106.31010.89M

COMPANY PROFILE

Name:Santos Ltd.
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
ISIN:AU000000STO6
FIGI:BBG000BQKQ90
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:10.57 
PEG Ratio:0.06 
Price to Sales:3.92 
Price to Book:1.31 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.48 
DivYield:0.04 
Div/Share:0.24 
Revenue:8.013B 
EBITDA:5.609B 
Shares:3.248B 
Market Cap:21.24B 

TECHNICAL INDICATORS

MA5:6.520.3%
MA10:6.431.7%
MA20:6.392.4%
MA50:6.743.1%
MA100:7.2811.3%
MA200:6.895.4%
STO9:55.00
STO14:56.10
RSI14:58.59
WPR14:-39.47
MTM14:0.08
ROC14:0.01 
ATR:0.11 
Week High:6.722.8%
Week Low:6.323.5%
Month High:6.722.8%
Month Low:6.175.4%
Year High:8.0623.2%
Year Low:5.2025.8%
Volatility:5.81 

RECENT SPLITS

Date Ratio
12 Mar 20091-1
03 Apr 19971-1
31 Aug 19901-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.21
23 Feb 2025$0.16
26 Aug 2024$0.19
25 Feb 2024$0.27
28 Aug 2023$0.13
26 Feb 2023$0.22
22 Aug 2022$0.11
20 Feb 2022$0.12
20 Aug 2021$0.08
22 Feb 2021$0.06