EODData

MEMBERSHIP REGISTER LOG IN

ASX, STO: Santos Ltd.

19 May 2026
LAST:

8.090

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.160		ASK:
6.090		VOLUME:
17.45M
CHG(%):
0.00		PREV:
8.090		LOW:
8.065		BID:
6.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.1508.1608.0658.09017.45M
18 May 267.9608.1207.9608.09013.71M
15 May 267.7407.8807.6657.88010.84M
14 May 267.6907.7407.6407.6706.39M
13 May 267.6307.7507.6207.6809.22M
12 May 267.5607.6407.5307.5609.22M
11 May 267.5507.6007.5207.5208.73M
08 May 267.6507.6707.5107.5208.85M
07 May 267.7507.7807.6007.63012.11M
06 May 267.8707.9807.8407.89011.88M

PROFILE

Name:Santos Ltd.
About:Santos Limited explores, develops, produces, transports, and markets hydrocarbons in Australia and Papua New Guinea. The company's assets are located in the Alaska, Cooper Basin, Queensland and NSW, Papua New Guinea, Western Australia, Northern Australia and Timor-Leste. It also engages in the development of decarbonization technologies. In addition, the company produces crude oil, liquefied petroleum gas, ethane, liquefied natural gas, and condensate, as well as natural gas. Santos Limited was incorporated in 1954 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:Santos Centre, Adelaide, SA, Australia, 5000
Website:https://www.santos.com
ISIN:AU000000STO6
FIGI:BBG000BQKQ90
LEI:5299000RK70B5O2M7077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Forward P/E:11.05 
PEG Ratio:0.06 
Price to Sales:3.77 
Price to Book:1.16 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.24 
Revenue:7.831B 
EBITDA:5.481B 
Shares:3.248B 
Market Cap:26.274B 

TECHNICAL INDICATORS

MA5:7.882.6%
MA10:7.754.3%
MA20:7.774.1%
MA50:7.783.9%
MA100:7.1912.5%
MA200:7.0514.7%
STO9:89.06 
STO14:89.06 
RSI14:61.94 
MTM14:0.09
ROC14:0.01 
ATR:0.16 
Week High:8.160.9%
Week Low:7.537.4%
Month High:8.160.9%
Month Low:7.4114.7%
Year High:8.191.2%
Year Low:5.9037.1%
Volatility:14.62 

RECENT SPLITS

Date Ratio
12 Mar 20091-1
03 Apr 19971-1
31 Aug 19901-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.21
23 Feb 2025$0.16
26 Aug 2024$0.19
25 Feb 2024$0.27
28 Aug 2023$0.13
26 Feb 2023$0.22
22 Aug 2022$0.11
20 Feb 2022$0.12
20 Aug 2021$0.08
22 Feb 2021$0.06