ASX, STOJOD End of Day and Historical Share Prices []

25 Feb 2026

LAST: 1.970	CHANGE: 0.03	OPEN: 1.970	HIGH: 1.970	ASK: 0.000	VOLUME: 260
LAST: 1.970	CHG(%): 1.55	PREV: 1.940	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.970	1.970	1.970	1.970	260
24 Feb 26	1.940	1.940	1.940	1.940	0
23 Feb 26	1.940	1.940	1.940	1.940	25.0K
20 Feb 26	2.230	2.230	2.230	2.230	0
19 Feb 26	2.140	2.230	2.120	2.230	53.0K
18 Feb 26	1.810	1.810	1.810	1.810	10.0K
17 Feb 26	1.910	1.910	1.910	1.910	0
16 Feb 26	1.910	1.910	1.910	1.910	0
13 Feb 26	1.910	1.910	1.910	1.910	15.0K
12 Feb 26	2.090	2.090	2.090	2.090	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970