ASX, STOKOB End of Day and Historical Share Prices [Santos Limited]

01 May 2026

LAST: 1.900	CHANGE: 0.00	OPEN: 1.900	HIGH: 1.900	ASK: 1.100	VOLUME: 0
LAST: 1.900	CHG(%): 0.00	PREV: 1.900	LOW: 1.900	BID: 0.920

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1.900	1.900	1.900	1.900	0
30 Apr 26	1.900	1.900	1.900	1.900	10.0K
29 Apr 26	1.980	1.980	1.980	1.980	0
28 Apr 26	1.980	1.980	1.980	1.980	0
27 Apr 26	1.980	1.980	1.980	1.980	0
24 Apr 26	1.980	1.980	1.980	1.980	0
23 Apr 26	1.980	1.980	1.980	1.980	0
22 Apr 26	1.980	1.980	1.980	1.980	0
21 Apr 26	1.980	1.980	1.980	1.980	0
20 Apr 26	1.980	1.980	1.980	1.980	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900