ASX, STOKOC End of Day and Historical Share Prices [Santos Limited]

17 Jun 2026

LAST: 0.8950	CHANGE: 0.00	OPEN: 0.8950	HIGH: 0.8950	ASK: 1.6200	VOLUME: 41.5K
LAST: 0.8950	CHG(%): 0.00	PREV: 0.8950	LOW: 0.8950	BID: 0.7600

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.8950	0.8950	0.8950	0.8950	41.5K
16 Jun 26	0.8950	0.8950	0.8950	0.8950	41.8K
15 Jun 26	1.4100	1.4100	1.4100	1.4100	0
12 Jun 26	1.4100	1.4100	1.4100	1.4100	1.4K
11 Jun 26	1.5450	1.5450	1.5450	1.5450	6.0K
10 Jun 26	1.2200	1.2200	1.2200	1.2200	0
09 Jun 26	1.2200	1.2200	1.2200	1.2200	0
05 Jun 26	1.2200	1.2200	1.2200	1.2200	4.0K
04 Jun 26	1.2650	1.2650	1.2650	1.2650	0
03 Jun 26	1.2650	1.2650	1.2650	1.2650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950