ASX, STOKOF End of Day and Historical Share Prices []

23 Dec 2025

LAST: 5.480	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.480	ASK: 6.330	VOLUME: 0
LAST: 5.480	CHG(%): 0.00	PREV: 5.480	LOW: 5.480	BID: 6.320

Period:

Date	Open	High	Low	Close
23 Dec 25	5.480	5.480	5.480	5.480
22 Dec 25	5.480	5.480	5.480	5.480
19 Dec 25	5.480	5.480	5.480	5.480
18 Dec 25	5.480	5.480	5.480	5.480
17 Dec 25	5.480	5.480	5.480	5.480
16 Dec 25	5.480	5.480	5.480	5.480
15 Dec 25	5.480	5.480	5.480	5.480
12 Dec 25	5.480	5.480	5.480	5.480
11 Dec 25	5.480	5.480	5.480	5.480
10 Dec 25	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480