ASX, STOKOF End of Day and Historical Share Prices []

03 Jul 2026

LAST: 5.480	CHANGE: 0.00	OPEN: 5.480	HIGH: 5.480	ASK: 6.330	VOLUME: 0
LAST: 5.480	CHG(%): 0.00	PREV: 5.480	LOW: 5.480	BID: 6.320

Period:

Date	Open	High	Low	Close
03 Jul 26	5.480	5.480	5.480	5.480
02 Jul 26	5.480	5.480	5.480	5.480
01 Jul 26	5.480	5.480	5.480	5.480
30 Jun 26	5.480	5.480	5.480	5.480
29 Jun 26	5.480	5.480	5.480	5.480
26 Jun 26	5.480	5.480	5.480	5.480
25 Jun 26	5.480	5.480	5.480	5.480
24 Jun 26	5.480	5.480	5.480	5.480
23 Jun 26	5.480	5.480	5.480	5.480
22 Jun 26	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480