STOKON06/12/2025
LAST:

 1.425		CHANGE:
 0.11		OPEN:
1.425		HIGH:
1.425		ASK:
0.000		VOLUME:
4,800
CHANGE(%):
8.37		PREV:
1.315		LOW:
1.425		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.6351.6351.6351.6354,8000
06/12/251.4251.4251.4251.4254,8000
06/11/251.3151.3151.3151.31500
06/10/251.3151.3151.3151.3154,0000
06/09/251.2951.2951.2951.29500
06/06/251.2951.2951.2951.29500
06/05/251.2951.2951.2951.29500
06/04/251.2951.2951.2951.29500
06/03/251.2951.2951.2951.29500
06/02/251.2951.2951.2951.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36