ASX, STOKON End of Day and Historical Share Prices []

13 Nov 2025

LAST: 1.190	CHANGE: 0.12	OPEN: 1.180	HIGH: 1.190	ASK: 3.790	VOLUME: 37.6K
LAST: 1.190	CHG(%): 11.21	PREV: 1.070	LOW: 1.180	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.180	1.190	1.180	1.190	37.6K
12 Nov 25	1.070	1.070	1.070	1.070	0
11 Nov 25	1.070	1.070	1.070	1.070	0
10 Nov 25	1.070	1.070	1.070	1.070	0
07 Nov 25	1.070	1.070	1.070	1.070	500
06 Nov 25	1.145	1.145	1.145	1.145	0
05 Nov 25	1.145	1.145	1.145	1.145	0
04 Nov 25	1.145	1.145	1.145	1.145	0
03 Nov 25	1.145	1.145	1.145	1.145	0
31 Oct 25	1.145	1.145	1.145	1.145	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190