ASX, STOKON End of Day and Historical Share Prices [Santos Limited]

26 Sep 2025

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 3.790	VOLUME: 0
LAST: 1.550	CHG(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.550	1.550	1.550	1.550	0
25 Sep 25	1.550	1.550	1.550	1.550	0
24 Sep 25	1.550	1.550	1.550	1.550	2K
23 Sep 25	1.495	1.495	1.495	1.495	0
22 Sep 25	1.495	1.495	1.495	1.495	0
19 Sep 25	1.495	1.495	1.495	1.495	0
18 Sep 25	1.495	1.495	1.495	1.495	2K
17 Sep 25	2.380	2.380	2.380	2.380	0
16 Sep 25	2.380	2.380	2.380	2.380	0
15 Sep 25	2.380	2.380	2.380	2.380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550