ASX, STOKOR End of Day and Historical Share Prices []

07 Nov 2025

LAST: 1.895	CHANGE: 0.00	OPEN: 1.895	HIGH: 1.895	ASK: 3.500	VOLUME: 0
LAST: 1.895	CHG(%): 0.00	PREV: 1.895	LOW: 1.895	BID: 3.490

Period:

Date	Open	High	Low	Close
07 Nov 25	1.895	1.895	1.895	1.895
06 Nov 25	1.895	1.895	1.895	1.895
05 Nov 25	1.895	1.895	1.895	1.895
04 Nov 25	1.895	1.895	1.895	1.895
03 Nov 25	1.895	1.895	1.895	1.895
31 Oct 25	1.895	1.895	1.895	1.895
30 Oct 25	1.895	1.895	1.895	1.895
29 Oct 25	1.895	1.895	1.895	1.895
28 Oct 25	1.895	1.895	1.895	1.895
27 Oct 25	1.895	1.895	1.895	1.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.895