ASX, STOKOR End of Day and Historical Share Prices []

04 Jun 2026

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 3.500	VOLUME: 0
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 3.490

Period:

Date	Open	High	Low	Close
04 Jun 26	4.240	4.240	4.240	4.240
03 Jun 26	4.240	4.240	4.240	4.240
02 Jun 26	4.240	4.240	4.240	4.240
01 Jun 26	4.240	4.240	4.240	4.240
29 May 26	4.240	4.240	4.240	4.240
28 May 26	4.240	4.240	4.240	4.240
27 May 26	4.240	4.240	4.240	4.240
26 May 26	4.240	4.240	4.240	4.240
25 May 26	4.240	4.240	4.240	4.240
22 May 26	4.240	4.240	4.240	4.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240