ASX, STOKOT End of Day and Historical Share Prices [Santos Limited]

21 Aug 2026

LAST: 2.650	CHANGE: 0.00	OPEN: 2.650	HIGH: 2.650	ASK: 1.515	VOLUME: 0
LAST: 2.650	CHG(%): 0.00	PREV: 2.650	LOW: 2.650	BID: 1.415

Period:

Date	Open	High	Low	Close
21 Aug 26	2.650	2.650	2.650	2.650
20 Aug 26	2.650	2.650	2.650	2.650
19 Aug 26	2.650	2.650	2.650	2.650
18 Aug 26	2.650	2.650	2.650	2.650
17 Aug 26	2.650	2.650	2.650	2.650
14 Aug 26	2.650	2.650	2.650	2.650
13 Aug 26	2.650	2.650	2.650	2.650
12 Aug 26	2.650	2.650	2.650	2.650
11 Aug 26	2.650	2.650	2.650	2.650
10 Aug 26	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650