EODData

ASX, STOSOB:

10 Nov 2025
LAST:

5.350

CHANGE:
 0.00
OPEN:
5.350
HIGH:
5.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.350
LOW:
5.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.3505.3505.3505.3500
07 Nov 255.3505.3505.3505.3500
06 Nov 255.3505.3505.3505.3500
05 Nov 255.3505.3505.3505.3500
04 Nov 255.3505.3505.3505.3500
03 Nov 255.3505.3505.3505.3500
31 Oct 255.3505.3505.3505.3500
30 Oct 255.3505.3505.3505.3500
29 Oct 255.3505.3505.3505.3500
28 Oct 255.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.350.0%
MA20:5.350.0%
MA50:5.350.0%
MA100:5.291.1%
Week High:5.350.0%
Week Low:5.350.0%
Month High:5.350.0%
Month Low:5.35