EODData

MEMBERSHIP REGISTER LOG IN

ASX, STV: Sunraysia Television Ltd

27 May 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
13.5000		VOLUME:
1.99M
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
13.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01000.01000.01000.01001.99M
26 May 260.01000.01000.01000.01001.98M
25 May 260.00900.01000.00900.0100720.0K
22 May 260.00900.00900.00900.0090370.0K
21 May 260.01000.01000.01000.01000
20 May 260.01000.01000.01000.0100587.0K
19 May 260.00900.00900.00900.00902.54M
18 May 260.00900.01000.00900.00901.85M
15 May 260.01000.01000.00900.00903.23M
14 May 260.01000.01050.01000.01004.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.53 
Price to Sales:0.57 
Price to Book:-2.00 
Profit Margin:-0.19 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:17.73M 
EBITDA:991.0K 
Shares:1.125B 
Market Cap:11.25M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.014.2%
MA20:0.014.2%
MA50:0.014.2%
MA100:0.013.1%
STO9:100.00 
STO14:12.50 
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0111.1%
Month High:0.0270.0%
Month Low:0.01
Volatility:59.56