EODData

MEMBERSHIP REGISTER LOG IN

ASX, STV: Sunraysia Television Ltd

29 Jan 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
13.5000		VOLUME:
87.3K
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0105		BID:
13.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.01050.01050.01050.010587.3K
28 Jan 260.01000.01000.01000.01001.16M
27 Jan 260.00900.01000.00900.01003.85M
23 Jan 260.00800.00800.00800.0080294.3K
22 Jan 260.00800.00800.00800.0080433.4K
21 Jan 260.00800.00800.00800.0080232.0K
20 Jan 260.00700.00700.00700.00700
19 Jan 260.00800.00800.00700.0070153.5K
16 Jan 260.00800.00800.00800.0080200.0K
15 Jan 260.00800.00800.00800.0080450.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.53 
Price to Sales:0.57 
Price to Book:-1.00 
Profit Margin:-0.19 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:17.73M 
EBITDA:991.0K 
Shares:1.125B 
Market Cap:11.82M 

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0125.0%
MA20:0.0123.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0131.3%
Month High:0.010.0%
Month Low:0.01
Volatility:18.05