EODData

ASX, STWSOD:

11 Nov 2025
LAST:

25.36

CHANGE:
 0.00
OPEN:
25.36
HIGH:
25.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.36
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2525.3625.3625.3625.360
10 Nov 2525.3625.3625.3625.360
07 Nov 2525.3625.3625.3625.360
06 Nov 2525.3625.3625.3625.360
05 Nov 2525.3625.3625.3625.360
04 Nov 2525.3625.3625.3625.360
03 Nov 2525.3625.3625.3625.360
31 Oct 2525.3625.3625.3625.360
30 Oct 2525.3625.3625.3625.360
29 Oct 2525.3625.3625.3625.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.360.0%
MA10:25.360.0%
MA20:25.360.0%
MA50:25.360.0%
MA100:25.360.0%
Week High:25.360.0%
Week Low:25.360.0%
Month High:25.360.0%
Month Low:25.36