SULSuper Cheap Auto Group Ltd06/13/2025
LAST:

 14.01		CHANGE:
 0.27		OPEN:
14.25		HIGH:
14.25		ASK:
14.40		VOLUME:
391,905
CHANGE(%):
1.89		PREV:
14.28		LOW:
13.88		BID:
14.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.2514.2513.8814.01391,9050
06/12/2514.4914.5214.2314.28415,9050
06/11/2514.1414.5814.1114.51684,4140
06/10/2514.2614.3614.0814.08412,0880
06/09/2514.2214.2214.2214.2200
06/06/2514.4114.4514.2114.22207,6490
06/05/2514.3414.4314.2914.38358,9750
06/04/2514.3214.4814.2814.34455,6860
06/03/2514.2214.3214.1214.27288,1880
06/02/2514.2914.3214.1214.19250,3040
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:12.06 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36