ASX, SULJOD End of Day and Historical Share Prices []

11 Nov 2025

LAST: 4.990	CHANGE: 5.33	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 200
LAST: 4.990	CHG(%): 51.65	PREV: 10.320	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.990	4.990	4.990	4.990	200
10 Nov 25	10.320	10.320	10.320	10.320	0
07 Nov 25	10.320	10.320	10.320	10.320	0
06 Nov 25	10.320	10.320	10.320	10.320	0
05 Nov 25	10.320	10.320	10.320	10.320	0
04 Nov 25	10.320	10.320	10.320	10.320	0
03 Nov 25	10.320	10.320	10.320	10.320	0
31 Oct 25	10.320	10.320	10.320	10.320	0
30 Oct 25	10.320	10.320	10.320	10.320	0
29 Oct 25	10.320	10.320	10.320	10.320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990