ASX, SULKOP End of Day and Historical Share Prices [Super Retail Group Limited]

02 Oct 2026

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 3.550	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 3.250

Period:

Date	Open	High	Low	Close
02 Oct 26	7.800	7.800	7.800	7.800
01 Oct 26	7.800	7.800	7.800	7.800
30 Sep 26	7.800	7.800	7.800	7.800
29 Sep 26	7.800	7.800	7.800	7.800
28 Sep 26	7.800	7.800	7.800	7.800
25 Sep 26	7.800	7.800	7.800	7.800
24 Sep 26	7.800	7.800	7.800	7.800
23 Sep 26	7.800	7.800	7.800	7.800
22 Sep 26	7.800	7.800	7.800	7.800
21 Sep 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800