EODData

MEMBERSHIP REGISTER LOG IN

ASX, SUN: Suncorp Group Ltd.

02 Oct 2026
LAST:

18.35

CHANGE:
 0.15		OPEN:
18.71		HIGH:
18.89		ASK:
20.40		VOLUME:
2.91M
CHG(%):
0.81		PREV:
18.50		LOW:
18.35		BID:
20.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2618.7118.8918.3518.352.91M
01 Oct 2619.2119.5418.5018.506.21M
30 Sep 2619.0520.4818.8819.978.23M
29 Sep 2618.9019.1818.8319.052.95M
28 Sep 2618.6119.1918.5519.063.45M
25 Sep 2618.8018.8818.5518.562.35M
24 Sep 2619.2019.2018.7718.772.2M
23 Sep 2619.0519.2318.8419.052.67M
22 Sep 2619.4519.5119.2219.391.91M
21 Sep 2619.3019.5519.1419.551.69M

PROFILE

Name:Suncorp Group Ltd.
About:Suncorp Group Limited provides insurance products to retail, corporate, and commercial customers in Australia and New Zealand. The company operates through Consumer Insurance; Commercial and Personal Injury; and Suncorp New Zealand segments. It provides insurance products, including home and contents, motor, and boat insurance products; and commercial motor, commercial property, marine, industrial special risks, public liability and professional indemnity, workers' compensation, and compulsory third party products. The company was formerly known as Suncorp-Metway Limited and changed its name to Suncorp Group Limited in December 2010. The company was founded in 1902 and is headquartered in Brisbane, Australia.
Address:Heritage Lanes, Brisbane, QLD, Australia, 4000
Website:https://www.suncorpgroup.com.au
ISIN:AU000000SUN6
FIGI:BBG000CR4Y89
LEI:549300BVOKRTHDIWVT46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
Forward P/E:14.53 
PEG Ratio:14.53 
Price to Sales:1.28 
Price to Book:1.85 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.83 
DivYield:0.04 
Div/Share:0.90 
Revenue:15.037B 
EBITDA:1.624B 
Shares:1.06B 
Market Cap:19.452B 

TECHNICAL INDICATORS

MA5:18.993.5%
MA10:19.033.7%
MA20:19.144.3%
MA50:19.073.9%
MA100:18.742.1%
MA200:17.544.6%
RSI14:35.63 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.07 
ATR:0.59 
Week High:20.4811.6%
Week Low:18.350.0%
Month High:20.4811.6%
Month Low:18.354.6%
Year High:20.8513.6%
Year Low:13.8033.0%
Volatility:16.20 

RECENT SPLITS

Date Ratio
16 Feb 20258511-10000
30 Sep 2019971-1000
08 Feb 20091-1
16 Sep 1994110-100
15 Sep 19921-1
08 Mar 19901-1

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.62
19 Aug 2025$0.49
16 Feb 2025$0.87
22 Aug 2024$0.61
28 Feb 2024$0.47
14 Aug 2023$0.37
13 Feb 2023$0.46
12 Aug 2022$0.23
13 Feb 2022$0.32
13 Aug 2021$0.55