SUNPI06/12/2025
LAST:

 101.5		CHANGE:
 0.08		OPEN:
101.6		HIGH:
101.6		ASK:
101.8		VOLUME:
6,481
CHANGE(%):
0.08		PREV:
101.6		LOW:
101.2		BID:
100.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25101.2101.4101.2101.39500
06/12/25101.6101.6101.2101.56,4810
06/11/25101.5101.8101.5101.63,7440
06/10/25101.7101.8101.5101.53,9650
06/09/25101.7101.7101.7101.700
06/06/25101.8102.1101.7101.72,7510
06/05/25102.1102.1101.8101.91,0090
06/04/25102.0102.0101.7102.04,8030
06/03/25101.9102.1101.8102.11,7220
06/02/25102.0102.8101.8101.92,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36