EODData

MEMBERSHIP REGISTER LOG IN

ASX, SUNPJ: SUNCORP NYR3QUT [SUNPJ]

10 Apr 2026
LAST:

102.8

CHANGE:
 0.34		OPEN:
102.5		HIGH:
103.1		ASK:
102.5		VOLUME:
919
CHG(%):
0.33		PREV:
103.1		LOW:
102.5		BID:
102.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26102.5103.1102.5102.8919
09 Apr 26102.8103.1102.5103.14.1K
08 Apr 26102.8103.2102.5102.81.7K
07 Apr 26103.2103.3102.7102.7948
02 Apr 26102.5102.7102.5102.71.2K
01 Apr 26102.7102.7102.5102.72.0K
31 Mar 26102.5102.6102.4102.66.2K
30 Mar 26102.1102.5102.1102.42.4K
27 Mar 26102.8102.8102.5102.59.0K
26 Mar 26103.1103.1102.7102.93.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.800.0%
MA10:102.710.0%
MA20:103.110.4%
MA50:103.861.1%
MA100:103.781.0%
MA200:103.630.9%
STO9:40.70
STO14:14.29 
RSI14:31.65 
WPR14:-77.99
MTM14:-1.24
ROC14:-0.01 
ATR:0.57 
Week High:103.260.5%
Week Low:102.510.2%
Month High:104.852.0%
Month Low:102.110.9%
Year High:106.503.6%
Year Low:100.811.9%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
01 Mar 2026$1.13
01 Dec 2025$1.11
02 Sep 2025$1.15
30 May 2025$1.22
27 Feb 2025$1.25