EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVL: Silver Mines Limited

27 Feb 2026
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2500		ASK:
0.1050		VOLUME:
19.17M
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.23000.25000.22500.235019.17M
26 Feb 260.23500.24000.22500.23006.6M
25 Feb 260.23000.24000.22500.235014.09M
24 Feb 260.23000.23500.22000.225013.24M
23 Feb 260.21500.23000.21500.220017.83M
20 Feb 260.20500.21500.20000.200019.18M
19 Feb 260.21000.21000.20000.20508.26M
18 Feb 260.20000.21000.20000.210013.02M
17 Feb 260.21500.21500.20500.21004.02M
16 Feb 260.21500.22000.20500.210014.74M

PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8
FIGI:BBG000QBM7B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.67 
Price to Sales:1,913.28 
Price to Book:2.47 
Profit Margin:0.22 
Operating Margin:-11.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:213.0K 
Shares:2.147B 
Market Cap:504.45M 

TECHNICAL INDICATORS

MA5:0.232.6%
MA10:0.227.8%
MA20:0.225.5%
MA50:0.226.0%
MA100:0.2015.2%
MA200:0.1739.4%
STO9:70.00
STO14:70.00
RSI14:52.63
WPR14:-12.50 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.256.4%
Week Low:0.2017.5%
Month High:0.2921.3%
Month Low:0.2039.4%
Year High:0.2921.3%
Year Low:0.08211.3%
Volatility:74.18 

RECENT SPLITS

Date Ratio
09 Jun 20161-100