EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVL: Silver Mines Limited

04 Jun 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1050		VOLUME:
11.35M
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1350		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.15000.15000.13500.140011.35M
03 Jun 260.15500.16000.14500.145015.23M
02 Jun 260.15000.16000.15000.16003.14M
01 Jun 260.15000.16000.15000.15502.59M
29 May 260.15000.16000.15000.15507.09M
28 May 260.15500.15500.14500.145014.7M
27 May 260.16000.16000.15500.15502.71M
26 May 260.15500.16500.15500.15507.76M
25 May 260.16500.16500.15500.15506.07M
22 May 260.15500.16000.15250.15503.7M

PROFILE

Name:Silver Mines Limited
About:Silver Mines Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of silver projects in Australia. It operates through two segments, Mining and Exploration Operations; and Agricultural Operations. The company explores for copper, gold, lead, zinc, and polymetallic deposits. Its flagship project is the Bowdens silver project, which covers an area of approximately 2,115 square kilometers located near Mudgee in the Central Tablelands Region of New South Wales. In addition, the company sells livestock and wool. Silver Mines Limited was incorporated in 2004 and is based in Sydney, Australia.
Industry:Farm Products
Address:88 Phillip Street, Sydney, NSW, Australia, 2000
Website:https://www.silvermines.com.au
ISIN:AU000000SVL8
FIGI:BBG000QBM7B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.67 
Price to Sales:1,913.28 
Price to Book:1.79 
Profit Margin:0.22 
Operating Margin:-11.35 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:213.0K 
Shares:2.153B 
Market Cap:301.37M 

TECHNICAL INDICATORS

MA5:0.157.9%
MA10:0.158.6%
MA20:0.1615.1%
MA50:0.1718.9%
MA100:0.1937.1%
MA200:0.1933.0%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.1614.3%
Week Low:0.143.7%
Month High:0.2039.3%
Month Low:0.1433.0%
Year High:0.29103.6%
Year Low:0.1133.3%

RECENT SPLITS

Date Ratio
09 Jun 20161-100