EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVM: Sovereign Metals Ltd.

19 Aug 2026
LAST:

0.5200

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.7200		VOLUME:
158.7K
CHG(%):
2.80		PREV:
0.5350		LOW:
0.5100		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.53000.53000.51000.5200158.7K
18 Aug 260.53000.53500.52500.5350332.6K
17 Aug 260.53000.54000.52000.5400427.5K
14 Aug 260.53500.54000.52000.5200409.0K
13 Aug 260.53000.55000.53000.54001.02M
12 Aug 260.51500.53000.51000.5300144.4K
11 Aug 260.51500.53000.51500.5250735.4K
10 Aug 260.52000.52500.50250.51001.06M
07 Aug 260.51000.51500.50000.5150319.8K
06 Aug 260.52000.52000.50500.5200301.9K

PROFILE

Name:Sovereign Metals Ltd.
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. The company primary explores rutile and graphite. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
FIGI:BBG000LVNB07
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.08 
Forward P/E:-42.43 
PEG Ratio:-42.43 
Price to Sales:729.92 
Price to Book:8.83 
Return on Assets:-0.47 
Return on Equity:-0.80 
EPS Ratio:-0.05 
Revenue:366.4K 
Shares:655.96M 
Market Cap:341.1M 

TECHNICAL INDICATORS

MA5:0.532.1%
MA10:0.531.1%
MA20:0.520.1%
MA50:0.543.9%
MA100:0.6016.2%
MA200:0.6320.7%
STO9:25.00
STO14:45.45
RSI14:51.28
WPR14:-44.44
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.555.8%
Week Low:0.512.0%
Month High:0.555.8%
Month Low:0.4920.7%
Year High:0.9480.8%
Year Low:0.4710.6%
Volatility:14.18