ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

21 Aug 2026

LAST: 1.825	CHANGE: 0.03	OPEN: 1.825	HIGH: 1.825	ASK: 1.100	VOLUME: 500
LAST: 1.825	CHG(%): 1.35	PREV: 1.850	LOW: 1.825	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1.825	1.825	1.825	1.825	500
20 Aug 26	1.855	1.855	1.850	1.850	66
19 Aug 26	1.815	1.815	1.815	1.815	0
18 Aug 26	1.815	1.815	1.815	1.815	302
17 Aug 26	1.875	1.875	1.875	1.875	442
14 Aug 26	1.860	1.860	1.860	1.860	0
13 Aug 26	1.860	1.860	1.860	1.860	41
12 Aug 26	1.855	1.855	1.855	1.855	13.7K
11 Aug 26	1.870	1.870	1.870	1.870	321
10 Aug 26	1.890	1.895	1.890	1.895	45.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.825