ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

27 May 2026

LAST: 1.745	CHANGE: 0.04	OPEN: 1.745	HIGH: 1.745	ASK: 1.100	VOLUME: 11.6K
LAST: 1.745	CHG(%): 2.35	PREV: 1.705	LOW: 1.745	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1.745	1.745	1.745	1.745	11.6K
26 May 26	1.705	1.705	1.705	1.705	0
25 May 26	1.705	1.705	1.705	1.705	0
22 May 26	1.705	1.705	1.705	1.705	1.0K
21 May 26	1.665	1.665	1.665	1.665	1.5K
20 May 26	1.665	1.665	1.665	1.665	0
19 May 26	1.680	1.680	1.665	1.665	21.9K
18 May 26	1.660	1.665	1.660	1.660	10.5K
15 May 26	1.660	1.660	1.660	1.660	276
14 May 26	1.645	1.645	1.630	1.630	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.745