ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

30 Oct 2026

LAST: 1.705	CHANGE: 0.03	OPEN: 1.710	HIGH: 1.710	ASK: 1.100	VOLUME: 26
LAST: 1.705	CHG(%): 1.79	PREV: 1.675	LOW: 1.705	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.710	1.710	1.705	1.705	26
29 Oct 26	1.680	1.680	1.675	1.675	907
28 Oct 26	1.665	1.665	1.665	1.665	0
27 Oct 26	1.665	1.670	1.665	1.665	254
26 Oct 26	1.740	1.740	1.730	1.730	260
23 Oct 26	1.755	1.755	1.745	1.745	13
22 Oct 26	1.725	1.725	1.725	1.725	13
21 Oct 26	1.735	1.735	1.735	1.735	23
20 Oct 26	1.715	1.715	1.700	1.710	21.0K
19 Oct 26	1.720	1.720	1.720	1.720	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.705