ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

13 Feb 2026

LAST: 1.650	CHANGE: 0.06	OPEN: 1.655	HIGH: 1.655	ASK: 1.100	VOLUME: 2.0K
LAST: 1.650	CHG(%): 3.23	PREV: 1.705	LOW: 1.650	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.655	1.655	1.650	1.650	2.0K
12 Feb 26	1.705	1.705	1.705	1.705	0
11 Feb 26	1.705	1.705	1.705	1.705	0
10 Feb 26	1.705	1.705	1.705	1.705	1
09 Feb 26	1.710	1.710	1.710	1.710	1.9K
06 Feb 26	1.710	1.710	1.710	1.710	0
05 Feb 26	1.710	1.710	1.710	1.710	150
04 Feb 26	1.655	1.655	1.655	1.655	100.0K
03 Feb 26	1.675	1.680	1.675	1.680	2.3K
02 Feb 26	1.655	1.655	1.655	1.655	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.650