ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

24 Dec 2025

LAST: 1.645	CHANGE: 0.02	OPEN: 1.640	HIGH: 1.645	ASK: 1.100	VOLUME: 39
LAST: 1.645	CHG(%): 0.90	PREV: 1.660	LOW: 1.640	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.640	1.645	1.640	1.645	39
23 Dec 25	1.645	1.660	1.645	1.660	73.9K
22 Dec 25	1.675	1.675	1.670	1.670	43
19 Dec 25	1.670	1.675	1.670	1.675	520
18 Dec 25	1.660	1.660	1.655	1.655	509
17 Dec 25	1.665	1.665	1.665	1.665	0
16 Dec 25	1.665	1.665	1.665	1.665	10
15 Dec 25	1.675	1.675	1.675	1.675	1
12 Dec 25	1.690	1.690	1.685	1.685	1.7K
11 Dec 25	1.665	1.665	1.665	1.665	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.645