ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

07 Nov 2025

LAST: 1.575	CHANGE: 0.00	OPEN: 1.575	HIGH: 1.575	ASK: 1.100	VOLUME: 0
LAST: 1.575	CHG(%): 0.00	PREV: 1.575	LOW: 1.575	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.575	1.575	1.575	1.575	0
06 Nov 25	1.570	1.575	1.570	1.575	141
05 Nov 25	1.525	1.530	1.525	1.525	21.7K
04 Nov 25	1.555	1.555	1.555	1.555	7
03 Nov 25	1.560	1.560	1.560	1.560	336
31 Oct 25	1.520	1.520	1.520	1.520	20
30 Oct 25	1.525	1.525	1.525	1.525	524
29 Oct 25	1.525	1.525	1.525	1.525	164
28 Oct 25	1.530	1.535	1.530	1.535	327
27 Oct 25	1.520	1.520	1.520	1.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.575