EODData

MEMBERSHIP REGISTER LOG IN

ASX, SVY: Stavely Minerals Ltd.

19 Aug 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0140		VOLUME:
2.38M
CHG(%):
2.63		PREV:
0.0190		LOW:
0.0180		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01800.01900.01800.01852.38M
18 Aug 260.01900.01900.01800.01901.36M
17 Aug 260.01800.01900.01700.01902.12M
14 Aug 260.01700.01700.01650.01701.36M
13 Aug 260.01600.01700.01600.01703.07M
12 Aug 260.01700.01700.01600.0170525.1K
11 Aug 260.01600.01600.01600.0160289.4K
10 Aug 260.01600.01600.01550.01601.16M
07 Aug 260.01600.01600.01550.016013.4K
06 Aug 260.01600.01600.01600.01603.7K

PROFILE

Name:Stavely Minerals Ltd.
About:Stavely Minerals Limited, a mineral resource company, engages in the exploration and development of mineral projects in Australia. The company explores for copper, cobalt, gold, zinc, nickel, and silver deposits. It holds 100% interests in the Stavely project covering an area of approximately 1,000 square kilometers located west Victoria; the Ararat project that covers an area of approximately 26 square kilometers situated in western margin of the Stawell-Bendigo zone; and Hawkstone Project covering an area of approximately 1001 square kilometres located in the West Kimberley. Stavely Minerals Limited was incorporated in 2006 and is headquartered in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://www.stavely.com.au
ISIN:AU000000SVY1
FIGI:BBG0067SF0S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
Forward P/E:-0.85 
PEG Ratio:-0.85 
Price to Sales:158.54 
Price to Book:1.89 
Operating Margin:-34.73 
Return on Assets:-0.29 
Return on Equity:-0.52 
EPS Ratio:-0.01 
Revenue:110.7K 
Shares:1.033B 
Market Cap:19.1M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.027.6%
MA20:0.029.5%
MA50:0.0210.1%
MA100:0.0223.3%
MA200:0.0221.7%
STO9:83.33 
STO14:85.71 
RSI14:63.64 
WPR14:-14.29 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.022.7%
Week Low:0.0215.6%
Month High:0.022.7%
Month Low:0.0221.7%
Year High:0.0335.1%
Year Low:0.0154.2%
Volatility:67.84 

RECENT DIVIDENDS

Date Amount
18 Jan 2018$0.00