EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWTZ:

13 Feb 2026
LAST:

2.490

CHANGE:
 0.02		OPEN:
2.490		HIGH:
2.490		ASK:
2.510		VOLUME:
2.7K
CHG(%):
0.80		PREV:
2.510		LOW:
2.490		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 262.4902.4902.4902.4902.7K
12 Feb 262.5002.5202.5002.51077.7K
11 Feb 262.5002.5002.4902.5003.3K
10 Feb 262.4902.4902.4902.490350
09 Feb 262.4702.4902.4702.4807.0K
06 Feb 262.4902.4902.4602.4701.2K
05 Feb 262.5002.5002.5002.50068
04 Feb 262.4802.5002.4802.49024.3K
03 Feb 262.4802.4902.4802.49016.9K
02 Feb 262.5002.5002.4702.47025.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.490.2%
MA10:2.490.0%
MA20:2.490.2%
MA50:2.461.3%
MA100:2.451.8%
MA200:2.442.2%
STO9:40.00
STO14:33.33
RSI14:54.55
WPR14:-60.00
ATR:0.02 
Week High:2.521.2%
Week Low:2.461.2%
Month High:2.531.6%
Month Low:2.452.2%
Year High:2.531.6%
Year Low:2.1317.2%