EODData

MEMBERSHIP REGISTER LOG IN

ASX, SX2: Southern Cross Gold Ltd.

02 Apr 2026
LAST:

9.110

CHANGE:
 0.14		OPEN:
9.470		HIGH:
9.690		ASK:
5.280		VOLUME:
281.3K
CHG(%):
1.51		PREV:
9.250		LOW:
9.050		BID:
5.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.4709.6909.0509.110281.3K
01 Apr 269.1009.3409.1009.250187.8K
31 Mar 268.8308.9808.3908.840107.3K
30 Mar 268.7609.0008.6008.730120.5K
27 Mar 268.7808.9908.6108.710159.6K
26 Mar 268.8508.9408.7408.760199.2K
25 Mar 268.4809.1008.4808.890310.0K
24 Mar 268.2008.4307.9608.150440.3K
23 Mar 267.8808.1107.6657.840625.1K
20 Mar 268.4809.2908.2809.2901.63M

PROFILE

Name:Southern Cross Gold Ltd.
About:Southern Cross Gold Consolidated Ltd. engages in the acquisition and exploration of precious and energy mineral interests in Australia. The company explores for gold, antimony, iron oxide, and copper deposits. Its flagship property is the 100% owned Sunday Creek project covering an area of 19,365 hectares of granted exploration tenements located north of Melbourne in Victoria. The company is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Gold
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.southerncrossgold.com.au
FIGI:BBG01R12LSL5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.00 
Price to Book:10.20 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:359 
Shares:258.5M 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:8.932.0%
MA10:8.764.0%
MA20:9.231.3%
MA50:10.2011.9%
MA100:9.656.0%
MA200:8.378.8%
STO9:68.65
STO14:68.65
RSI14:49.09
WPR14:-27.84
MTM14:-0.07
ROC14:-0.01 
ATR:0.65 
Week High:9.696.4%
Week Low:8.398.6%
Month High:12.0832.6%
Month Low:7.678.8%
Year High:12.0832.6%
Year Low:4.05124.9%