EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR: Syrah Resources Ltd.

18 Aug 2026
LAST:

0.1100

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.2500		VOLUME:
508.6K
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1050		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.11000.11000.10500.1100508.6K
17 Aug 260.10500.11000.10500.1050708.5K
14 Aug 260.10500.11000.10000.10502.17M
13 Aug 260.10500.11000.10000.10503.41M
12 Aug 260.10500.11000.10000.10503.03M
11 Aug 260.10500.11000.10000.10503.12M
10 Aug 260.10500.10750.10500.10502.7M
07 Aug 260.10500.11000.10500.10501.11M
06 Aug 260.11000.11000.10500.10501.43M
05 Aug 260.10500.11500.10500.10504.83M

PROFILE

Name:Syrah Resources Ltd.
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
Forward P/E:-3.98 
PEG Ratio:-3.98 
Price to Sales:7.94 
Price to Book:0.32 
Profit Margin:-1.34 
Operating Margin:-1.35 
Return on Assets:-0.08 
Return on Equity:-0.28 
EPS Ratio:-0.12 
Revenue:48.15M 
Shares:2.305B 
Market Cap:253.56M 

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.114.3%
MA20:0.112.6%
MA50:0.112.3%
MA100:0.112.2%
MA200:0.1972.8%
STO9:100.00 
STO14:50.00
RSI14:60.00 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1010.0%
Month High:0.129.1%
Month Low:0.1072.8%
Year High:0.53381.8%
Year Low:0.1013.4%
Volatility:41.60