EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR: Syrah Resources Ltd.

02 Oct 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.2500		VOLUME:
3.89M
CHG(%):
2.86		PREV:
0.0700		LOW:
0.0670		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07000.07000.06700.06803.89M
01 Oct 260.07300.07300.07000.07005.34M
30 Sep 260.07300.07400.07100.07102.73M
29 Sep 260.07100.07350.07100.07202.9M
28 Sep 260.07700.07750.06900.071012.08M
25 Sep 260.08400.08400.07800.07904.06M
24 Sep 260.08800.08900.08200.08306.91M
23 Sep 260.09100.09300.08800.08904.79M
22 Sep 260.09300.09300.09000.09103.05M
21 Sep 260.09800.09800.09000.091010.07M

PROFILE

Name:Syrah Resources Ltd.
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
Forward P/E:-2.19 
PEG Ratio:-3.17 
Price to Sales:7.30 
Price to Book:0.19 
Profit Margin:-1.34 
Operating Margin:-1.35 
Return on Assets:-0.08 
Return on Equity:-0.28 
EPS Ratio:-0.11 
Revenue:47.19M 
Shares:2.322B 
Market Cap:157.89M 

TECHNICAL INDICATORS

MA5:0.073.5%
MA10:0.0815.4%
MA20:0.0936.2%
MA50:0.1049.9%
MA100:0.1157.6%
MA200:0.16131.2%
RSI14:2.04 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.38 
ATR:0.01 
Week High:0.0823.5%
Week Low:0.071.5%
Month High:0.1269.1%
Month Low:0.07131.2%
Year High:0.53679.4%
Year Low:0.071.5%
Volatility:36.75