EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR: Syrah Resources Ltd.

01 Jun 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1400		ASK:
0.2500		VOLUME:
52.8M
CHG(%):
16.16		PREV:
0.0990		LOW:
0.1100		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.12000.14000.11000.115052.8M
29 May 260.10000.10500.09800.099011.02M
28 May 260.09800.10000.09700.10005.48M
27 May 260.10500.10500.09700.09809.0M
26 May 260.10000.10500.10000.10003.12M
25 May 260.10500.10500.10000.10001.87M
22 May 260.10000.10500.09950.10008.06M
21 May 260.10000.10500.09900.09904.27M
20 May 260.10500.10500.09700.09907.67M
19 May 260.10500.10500.10000.1050680.8K

PROFILE

Name:Syrah Resources Ltd.
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
Forward P/E:9.19 
PEG Ratio:-10.59 
Price to Sales:28.08 
Price to Book:0.32 
Profit Margin:-1.77 
Operating Margin:-21.92 
Return on Assets:-0.08 
Return on Equity:-0.31 
EPS Ratio:-0.12 
Revenue:21.75M 
Shares:1.719B 
Market Cap:197.7M 

TECHNICAL INDICATORS

MA5:0.1012.3%
MA10:0.1013.3%
MA20:0.1010.0%
MA50:0.120.3%
MA100:0.1857.6%
MA200:0.25114.3%
STO9:40.48
STO14:40.48
RSI14:64.15 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1421.7%
Week Low:0.1018.6%
Month High:0.1421.7%
Month Low:0.10114.3%
Year High:0.53360.9%
Year Low:0.1018.6%
Volatility:39.06