EODData

ASX, T3D:

12 Sep 2025
LAST:

0.1600

CHANGE:
 0.08
OPEN:
0.0800
HIGH:
0.2300
ASK:
0.0140
VOLUME:
7.16M
CHG(%):
102.53
PREV:
0.0790
LOW:
0.0800
BID:
0.0100
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.08000.23000.08000.16007.16M
11 Sep 250.10500.10500.06700.07903.19M
10 Sep 250.18500.24000.09500.11008.81M
09 Sep 250.04500.25500.04500.25002.9M
08 Sep 250.04500.05000.03900.04003.68M
05 Sep 250.05000.05000.05000.05000
04 Sep 250.05000.05000.05000.05000
03 Sep 250.05000.05000.05000.05000
02 Sep 250.05000.05000.05000.05000
01 Sep 250.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.13
MA10:0.09
MA20:0.06
MA50:0.03
MA100:0.02
MA200:0.01
STO9:55.81
STO14:55.81
RSI14:64.30
WPR14:-42.86
MTM14:0.11
ROC14:2.20
ATR:0.04
Week High:0.26
Week Low:0.04
Month High:0.26
Month Low:0.01
Year High:0.26
Year Low:0.01
Volatility:47.10

RECENT SPLITS

Date Ratio
03 Dec 20231-30
31 Jan 20161-4
03 Jun 20111-2