EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3D: 333D Ltd.

06 Nov 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0820		HIGH:
0.0900		ASK:
0.0140		VOLUME:
1.37M
CHG(%):
6.67		PREV:
0.0750		LOW:
0.0680		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.08200.09000.06800.07001.37M
05 Nov 250.08900.08900.07000.07501.12M
04 Nov 250.06700.10500.06700.10001.91M
03 Nov 250.06700.06700.06700.067011.2K
31 Oct 250.06100.06700.06100.067045.2K
30 Oct 250.06400.06400.06100.0610243.9K
29 Oct 250.06100.06500.06000.0630336.6K
28 Oct 250.07000.07000.06100.0670348.8K
27 Oct 250.07500.08000.07300.0730233.3K
24 Oct 250.06700.07700.06300.07701.11M

COMPANY PROFILE

Name:333D Ltd.
About:333D Limited, together with its subsidiaries, provides software development, digital asset management, and 3D printing services in Australia. The company offers radiology suite and Bitcoin treasury management services. 333D Limited is based in Sydney, Australia.
Sector:Technology
Industry:Computer Hardware
Address:60 Martin Place, Sydney, NSW, Australia, 2000
Website:https://333d.co
ISIN:AU000000T3D6
FIGI:BBG000Q5HMF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.088.3%
MA10:0.072.9%
MA20:0.0820.0%
MA50:0.1151.3%
MA100:0.0620.9%
MA200:0.03118.1%
STO9:20.45
STO14:20.45
RSI14:43.36
WPR14:-76.92
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.1150.0%
Week Low:0.0614.8%
Month High:0.17146.4%
Month Low:0.06118.1%
Year High:0.29314.3%
Year Low:0.011,300.0%
Volatility:50.73 

RECENT SPLITS

Date Ratio
03 Dec 20231-30
31 Jan 20161-4
03 Jun 20111-2