EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

17 Jul 2026
LAST:

75.81

CHANGE:
 1.04		OPEN:
76.30		HIGH:
76.30		ASK:
55.30		VOLUME:
174
CHG(%):
1.35		PREV:
76.85		LOW:
75.81		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2676.3076.3075.8175.81174
16 Jul 2676.8576.8576.8576.850
15 Jul 2677.3977.3976.8576.856
14 Jul 2677.3977.3977.3977.391
13 Jul 2677.3977.3977.3977.392
10 Jul 2677.0977.2477.0977.242.0K
09 Jul 2676.7876.7876.7876.780
08 Jul 2677.1777.2476.7876.781.0K
07 Jul 2678.7478.7478.7478.740
06 Jul 2678.6878.7478.6178.745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
EPS Ratio:3.10 

TECHNICAL INDICATORS

MA5:76.861.4%
MA10:77.261.9%
MA20:78.032.9%
MA50:76.621.1%
MA100:74.072.3%
MA200:71.655.8%
RSI14:14.66 
WPR14:-100.00 
MTM14:-3.35
ROC14:-0.04 
ATR:0.40 
Week High:77.392.1%
Week Low:75.810.0%
Month High:79.164.4%
Month Low:75.815.8%
Year High:79.164.4%
Year Low:65.1916.3%
Volatility:0.89 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50