EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

05 Nov 2026
LAST:

74.25

CHANGE:
 0.00		OPEN:
74.25		HIGH:
74.25		ASK:
55.30		VOLUME:
0
CHG(%):
0.00		PREV:
74.25		LOW:
74.25		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2674.2574.2574.2574.250
04 Nov 2674.2574.2574.2574.250
03 Nov 2674.2574.2574.2574.251
02 Nov 2674.2974.2974.2974.290
30 Oct 2674.2974.2974.2974.298
29 Oct 2673.2473.2473.2473.240
28 Oct 2673.2473.2473.2473.241.0K
27 Oct 2672.8372.8372.8372.8317
26 Oct 2672.6072.6572.5172.62320
23 Oct 2673.5073.5073.5073.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:74.270.0%
MA10:73.680.8%
MA20:74.050.3%
MA50:73.820.6%
MA100:75.391.5%
MA200:74.050.3%
STO9:97.60 
STO14:78.37
RSI14:45.53
WPR14:-21.63
MTM14:-0.45
ROC14:-0.01 
ATR:0.37 
Week High:74.290.1%
Week Low:73.241.4%
Month High:75.581.8%
Month Low:72.510.3%
Year High:79.166.6%
Year Low:66.8411.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50