EODData

MEMBERSHIP REGISTER LOG IN

ASX, T3MP: JPMorgan Climate Change Solutions ETF

04 Nov 2025
LAST:

69.59

CHANGE:
 0.00		OPEN:
69.59		HIGH:
69.59		ASK:
55.30		VOLUME:
0
CHG(%):
0.00		PREV:
69.59		LOW:
69.59		BID:
55.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2569.5969.5969.5969.590
03 Nov 2569.5969.5969.5969.590
31 Oct 2569.6969.6969.5969.5930
30 Oct 2569.6669.6669.6669.660
29 Oct 2569.6669.6669.6669.661
28 Oct 2570.0070.0070.0070.0013
27 Oct 2569.8269.8269.8269.82175
24 Oct 2569.0169.0169.0169.010
23 Oct 2569.0169.0169.0169.010
22 Oct 2569.0169.0169.0169.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.60 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:69.620.0%
MA10:69.490.1%
MA20:69.020.8%
MA50:67.223.5%
MA100:66.235.1%
MA200:63.489.6%
STO9:58.59
STO14:59.80
RSI14:81.61 
WPR14:-40.20
MTM14:0.61
ROC14:0.01 
ATR:0.16 
Week High:70.000.6%
Week Low:69.590.0%
Month High:70.000.6%
Month Low:67.999.6%
Year High:70.000.6%
Year Low:55.4125.6%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$1.17
01 Jul 2024$0.45
03 Jul 2023$0.50