EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAH: Tabcorp Holdings Ltd.

05 Oct 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8800		HIGH:
0.8850		ASK:
0.5400		VOLUME:
1.89M
CHG(%):
1.14		PREV:
0.8750		LOW:
0.8600		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.88000.88500.86000.86501.89M
02 Oct 260.89000.89000.87000.87504.11M
01 Oct 260.89500.89500.87500.88004.59M
30 Sep 260.90000.91000.89000.89506.57M
29 Sep 260.90000.91250.89500.90504.15M
28 Sep 260.92000.92000.89500.89504.96M
25 Sep 260.91000.91500.90000.91002.34M
24 Sep 260.92500.93250.91250.91503.61M
23 Sep 260.94500.94500.91000.93506.2M
22 Sep 260.94500.98500.94000.94508.59M

PROFILE

Name:Tabcorp Holdings Ltd.
About:Tabcorp Holdings Limited, together with its subsidiaries, provides gambling, and entertainment and integrity services in Australia. It operates through Wagering and Media, and Integrity Services segments. The Wagering and Media segment offers totalisator and fixed odds betting on racing, sports, and other events through a network of TAB agencies, hotels and clubs, and on-course operations, as well as through retail, Internet, mobile devices, and phone. It also provides Trackside, a computer simulate racing product; and international wagering and pooling services. In addition, the company engages in the Sky Racing television channels broadcasting thoroughbred, and harness and greyhound racing to audiences; Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing content across thoroughbred, and harness and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. The Integrity Services segment provides electronic gaming machine (EGM) monitoring and related services; and provides products, technology, support, maintenance, and other gaming services. It offers its services under the TAB, Sky Racing, and MAX brands. The company was founded in 1961 and is based in Melbourne, Australia.
Industry:Gambling
Address:Tower 2, Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.tabcorp.com.au
ISIN:AU000000TAH8
FIGI:BBG000CMHCR3
LEI:213800OCCFUN67NEY278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:19.77 
PEG Ratio:23.60 
Price to Sales:0.78 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.02 
Revenue:2.633B 
EBITDA:368.8M 
Shares:2.294B 
Market Cap:1.985B 

TECHNICAL INDICATORS

MA5:0.882.2%
MA10:0.904.3%
MA20:0.915.2%
MA50:0.904.5%
MA100:0.860.9%
MA200:0.915.1%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:0.926.4%
Week Low:0.860.6%
Month High:0.9913.9%
Month Low:0.865.1%
Year High:1.1937.6%
Year Low:0.6631.1%
Volatility:31.17 

RECENT DIVIDENDS

Date Amount
01 Mar 2026$0.02
01 Sep 2025$0.01
24 Feb 2025$0.01
02 Sep 2024$0.00
26 Feb 2024$0.01
31 Aug 2023$0.01
23 Feb 2023$0.01
31 Aug 2022$0.07
21 Feb 2022$0.07
25 Aug 2021$0.07