TAH06/24/2025
LAST:

 0.7350		CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7400		ASK:
0.7350		VOLUME:
8,515,791
CHANGE(%):
4.26		PREV:
0.7050		LOW:
0.7050		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.78000.78000.76500.77004,930,6740
07/09/250.75000.78500.74750.76505,350,4080
07/08/250.74500.76000.73000.76005,371,2980
07/07/250.74500.75000.73500.74002,310,2390
07/04/250.75000.75000.73500.74003,357,8290
07/03/250.73000.74500.72500.74502,415,2170
07/02/250.74000.74000.73500.74003,154,3020
07/01/250.71500.74500.71000.74006,131,4610
06/30/250.70000.73000.70000.71505,501,1670
06/27/250.72000.72000.69500.70007,227,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57