EODData

MEMBERSHIP REGISTER LOG IN

ASX, TAH: Tabcorp Holdings Ltd.

20 Nov 2025
LAST:

0.9300

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.5400		VOLUME:
5.37M
CHG(%):
0.54		PREV:
0.9250		LOW:
0.9200		BID:
0.5250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.95000.95000.92000.93005.37M
19 Nov 250.90500.93500.90500.92505.51M
18 Nov 250.92000.94500.91250.92509.63M
17 Nov 250.89500.92500.88500.915010.2M
14 Nov 250.90500.92000.88000.900016.86M
13 Nov 250.93500.96500.91500.93008.55M
12 Nov 250.99000.99000.92500.93509.95M
11 Nov 250.95001.01250.94250.970010.12M
10 Nov 250.93000.95500.93000.94004.13M
07 Nov 250.96000.96500.92000.93006.61M

PROFILE

Name:Tabcorp Holdings Ltd.
About:Tabcorp Holdings Limited, together with its subsidiaries, provides gambling, and entertainment and integrity services in Australia. It operates through Wagering and Media, and Integrity Services segments. The Wagering and Media segment offers totalisator and fixed odds betting on racing, sports, and other events through a network of TAB agencies, hotels and clubs, and on-course operations, as well as through retail, Internet, mobile devices, and phone. It also provides Trackside, a computer simulate racing product; and international wagering and pooling services. In addition, the company engages in the Sky Racing television channels broadcasting thoroughbred, and harness and greyhound racing to audiences; Sky Racing Active, a digital app providing Sky Racing's live and on-demand racing content across thoroughbred, and harness and greyhound racing; Sky Sports television channels; and Sky Sports Radio network. The Integrity Services segment provides electronic gaming machine (EGM) monitoring and related services; and provides products, technology, support, maintenance, and other gaming services. It offers its services under the TAB, Sky Racing, and MAX brands. The company was founded in 1961 and is based in Melbourne, Australia.
Industry:Gambling
Address:Tower 2, Collins Square, Melbourne, VIC, Australia, 3008
Website:https://www.tabcorp.com.au
ISIN:AU000000TAH8
FIGI:BBG000CMHCR3
LEI:213800OCCFUN67NEY278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.25 
Forward P/E:34.83 
PEG Ratio:34.83 
Price to Sales:0.93 
Price to Book:1.89 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.02 
Revenue:2.62B 
EBITDA:368.8M 
Shares:2.289B 
Market Cap:2.129B 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.930.0%
MA20:0.985.8%
MA50:1.019.0%
MA100:0.912.1%
MA200:0.7818.7%
STO9:26.67
STO14:18.18 
RSI14:25.45 
WPR14:-79.31
MTM14:-0.12
ROC14:-0.11 
ATR:0.04 
Week High:0.973.8%
Week Low:0.885.7%
Month High:1.0917.2%
Month Low:0.8818.7%
Year High:1.1017.7%
Year Low:0.5184.2%
Volatility:11.98 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.01
24 Feb 2025$0.01
02 Sep 2024$0.00
26 Feb 2024$0.01
31 Aug 2023$0.01
23 Feb 2023$0.01
31 Aug 2022$0.07
21 Feb 2022$0.07
25 Aug 2021$0.07
21 Feb 2021$0.08