TAHTabcorp Holdings Ltd04/03/20 16:10
LAST:

 2.480
CHANGE:
 0.17
OPEN:
2.650
HIGH:
2.650
ASK:
2.490
VOLUME:
12,891,565
CHANGE(%):
6.42
PREV:
2.650
LOW:
2.410
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.6502.6502.4102.48012,891,5650
04/02/202.5602.7302.5102.65012,438,4970
04/01/202.5502.7452.5102.68011,480,0990
03/31/202.5002.7002.4702.53016,232,9560
03/30/202.3402.4502.3202.45011,245,2920
03/27/202.6502.6702.3402.35015,309,1010
03/26/202.3802.6402.3602.59011,028,8460
03/25/202.4802.4802.2402.37011,306,9100
03/24/202.2002.3502.1602.34012,482,5110
03/23/202.1102.2652.0902.18015,292,0150
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:2.09 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83