ASX, TAHKOA End of Day and Historical Share Prices []

16 Apr 2026

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.2800	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.0530

Period:

Date	Open	High	Low	Close
16 Apr 26	0.1950	0.1950	0.1950	0.1950
15 Apr 26	0.1950	0.1950	0.1950	0.1950
14 Apr 26	0.1950	0.1950	0.1950	0.1950
13 Apr 26	0.1950	0.1950	0.1950	0.1950
10 Apr 26	0.1950	0.1950	0.1950	0.1950
09 Apr 26	0.1950	0.1950	0.1950	0.1950
08 Apr 26	0.1950	0.1950	0.1950	0.1950
07 Apr 26	0.1950	0.1950	0.1950	0.1950
02 Apr 26	0.1950	0.1950	0.1950	0.1950
01 Apr 26	0.1950	0.1950	0.1950	0.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950