ASX, TAHKOA End of Day and Historical Share Prices []

24 Nov 2025

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.2800	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.0530

Period:

Date	Open	High	Low	Close
24 Nov 25	0.1950	0.1950	0.1950	0.1950
21 Nov 25	0.1950	0.1950	0.1950	0.1950
20 Nov 25	0.1950	0.1950	0.1950	0.1950
19 Nov 25	0.1950	0.1950	0.1950	0.1950
18 Nov 25	0.1950	0.1950	0.1950	0.1950
17 Nov 25	0.1950	0.1950	0.1950	0.1950
14 Nov 25	0.1950	0.1950	0.1950	0.1950
13 Nov 25	0.1950	0.1950	0.1950	0.1950
12 Nov 25	0.1950	0.1950	0.1950	0.1950
11 Nov 25	0.1950	0.1950	0.1950	0.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950