ASX, TAHKOA End of Day and Historical Share Prices []

22 May 2026

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.2800	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.0530

Period:

Date	Open	High	Low	Close
22 May 26	0.1950	0.1950	0.1950	0.1950
21 May 26	0.1950	0.1950	0.1950	0.1950
20 May 26	0.1950	0.1950	0.1950	0.1950
19 May 26	0.1950	0.1950	0.1950	0.1950
18 May 26	0.1950	0.1950	0.1950	0.1950
15 May 26	0.1950	0.1950	0.1950	0.1950
14 May 26	0.1950	0.1950	0.1950	0.1950
13 May 26	0.1950	0.1950	0.1950	0.1950
12 May 26	0.1950	0.1950	0.1950	0.1950
11 May 26	0.1950	0.1950	0.1950	0.1950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950