TAHKOATABCORP HOLDINGS LIMITED03/19/2020
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.8900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/200.23500.23500.23500.235000
03/18/200.23500.23500.23500.235025,0000
03/17/200.47000.47000.29500.295045,0000
03/16/201.36001.36001.36001.360000
03/13/201.36001.36001.36001.360000
03/12/201.36001.36001.36001.360000
03/11/201.36001.36001.36001.360000
03/10/201.36001.36001.36001.360000
03/09/201.36001.36001.36001.360000
03/06/201.36001.36001.36001.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83