ASX, TAHKOB End of Day and Historical Share Prices [Tabcorp Holdings Limited]

18 Sep 2026

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1450	ASK: 2.0100	VOLUME: 0
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1450	BID: 2.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.1450	0.1450	0.1450	0.1450
17 Sep 26	0.1450	0.1450	0.1450	0.1450
16 Sep 26	0.1450	0.1450	0.1450	0.1450
15 Sep 26	0.1450	0.1450	0.1450	0.1450
14 Sep 26	0.1450	0.1450	0.1450	0.1450
11 Sep 26	0.1450	0.1450	0.1450	0.1450
10 Sep 26	0.1450	0.1450	0.1450	0.1450
09 Sep 26	0.1450	0.1450	0.1450	0.1450
08 Sep 26	0.1450	0.1450	0.1450	0.1450
07 Sep 26	0.1450	0.1450	0.1450	0.1450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450