ASX, TAHKOT End of Day and Historical Share Prices []

13 May 2026

LAST: 2.410	CHANGE: 0.00	OPEN: 2.410	HIGH: 2.410	ASK: 1.300	VOLUME: 0
LAST: 2.410	CHG(%): 0.00	PREV: 2.410	LOW: 2.410	BID: 1.290

Period:

Date	Open	High	Low	Close
13 May 26	2.410	2.410	2.410	2.410
12 May 26	2.410	2.410	2.410	2.410
11 May 26	2.410	2.410	2.410	2.410
08 May 26	2.410	2.410	2.410	2.410
07 May 26	2.410	2.410	2.410	2.410
06 May 26	2.410	2.410	2.410	2.410
05 May 26	2.410	2.410	2.410	2.410
04 May 26	2.410	2.410	2.410	2.410
01 May 26	2.410	2.410	2.410	2.410
30 Apr 26	2.410	2.410	2.410	2.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410