ASX, TAHSOB End of Day and Historical Share Prices []

12 Nov 2025

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 0
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.5100	0.5100	0.5100	0.5100
11 Nov 25	0.5100	0.5100	0.5100	0.5100
10 Nov 25	0.5100	0.5100	0.5100	0.5100
07 Nov 25	0.5100	0.5100	0.5100	0.5100
06 Nov 25	0.5100	0.5100	0.5100	0.5100
05 Nov 25	0.5100	0.5100	0.5100	0.5100
04 Nov 25	0.5100	0.5100	0.5100	0.5100
03 Nov 25	0.5100	0.5100	0.5100	0.5100
31 Oct 25	0.5100	0.5100	0.5100	0.5100
30 Oct 25	0.5100	0.5100	0.5100	0.5100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100