TAL06/24/2025
LAST:

 0.0660		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0770		ASK:
0.0750		VOLUME:
39,566
CHANGE(%):
12.00		PREV:
0.0750		LOW:
0.0660		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.07500.07700.06600.066039,5660
06/23/250.07700.07900.07500.07508,9810
06/20/250.07000.07000.07000.0700100,0000
06/19/250.06600.06600.06500.066016,8510
06/18/250.06500.06600.06500.0650122,1110
06/17/250.06600.06600.06500.065011,1120
06/16/250.06500.06500.06500.065040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67