TASTasman Resources NL06/24/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0180		VOLUME:
24,550
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01600.01600.01600.016024,5500
06/23/250.01800.01800.01600.0160522,4800
06/20/250.01700.01700.01600.0160155,3350
06/19/250.01700.01700.01700.017021,5750
06/18/250.01800.01800.01600.0170186,0520
06/17/250.01800.01800.01800.018000
06/16/250.01800.01800.01800.0180135,0000
06/13/250.01800.01800.01800.018015,1250
06/12/250.02000.02100.01800.018023,6280
06/11/250.01800.01800.01800.0180346,7140
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67