ASX, TASO End of Day and Historical Share Prices [TASO]

11 Sep 2026

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0150	ASK: 0.0140	VOLUME: 500.0K
LAST: 0.0150	CHG(%): 25.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0120	0.0150	0.0120	0.0150	500.0K
10 Sep 26	0.0120	0.0120	0.0120	0.0120	0
09 Sep 26	0.0120	0.0120	0.0120	0.0120	400.0K
08 Sep 26	0.0180	0.0190	0.0180	0.0190	171.0K
07 Sep 26	0.0370	0.0370	0.0370	0.0370	0
04 Sep 26	0.0370	0.0370	0.0370	0.0370	0
03 Sep 26	0.0370	0.0370	0.0370	0.0370	0
02 Sep 26	0.0370	0.0370	0.0370	0.0370	0
01 Sep 26	0.0370	0.0370	0.0370	0.0370	0
31 Aug 26	0.0370	0.0370	0.0370	0.0370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150