ASX, TASO End of Day and Historical Share Prices [TASO]

12 May 2026

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0140	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
12 May 26	0.0320	0.0320	0.0320	0.0320	0
11 May 26	0.0320	0.0350	0.0320	0.0320	1.03M
08 May 26	0.0230	0.0230	0.0230	0.0230	0
07 May 26	0.0230	0.0230	0.0230	0.0230	0
06 May 26	0.0230	0.0230	0.0230	0.0230	0
05 May 26	0.0230	0.0230	0.0230	0.0230	150.0K
04 May 26	0.0300	0.0300	0.0300	0.0300	0
01 May 26	0.0300	0.0300	0.0300	0.0300	0
30 Apr 26	0.0300	0.0300	0.0300	0.0300	0
29 Apr 26	0.0300	0.0300	0.0300	0.0300	163.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320