ASX, TBIL End of Day and Historical Share Prices []

17 Jul 2026

LAST: 48.05	CHANGE: 0.15	OPEN: 47.90	HIGH: 48.06	ASK: 53.00	VOLUME: 864
LAST: 48.05	CHG(%): 0.31	PREV: 47.90	LOW: 47.90	BID: 48.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	47.90	48.06	47.90	48.05	864
16 Jul 26	47.84	47.95	47.84	47.90	3.4K
15 Jul 26	48.00	48.00	47.93	47.93	1.8K
14 Jul 26	48.39	48.40	48.34	48.34	895
13 Jul 26	48.29	48.38	48.29	48.30	3.0K
10 Jul 26	48.30	48.30	48.13	48.19	4.7K
09 Jul 26	48.34	48.35	48.25	48.29	296
08 Jul 26	48.40	48.40	48.22	48.22	1.3K
07 Jul 26	48.18	48.27	48.13	48.25	469
06 Jul 26	48.29	48.33	48.28	48.28	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.05