EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN: Tamboran Resources Limited

01 Jun 2026
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2375		ASK:
0.1700		VOLUME:
3.19M
CHG(%):
2.08		PREV:
0.2400		LOW:
0.2300		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.23500.23750.23000.23503.19M
29 May 260.23000.24000.23000.24001.85M
28 May 260.24000.24250.22500.23005.47M
27 May 260.24500.24500.24000.24003.34M
26 May 260.25000.25000.24500.24501.07M
25 May 260.25000.25250.24500.24504.97M
22 May 260.25500.25500.24500.25004.07M
21 May 260.25500.25750.25000.25001.37M
20 May 260.25500.26750.25000.255010.79M
19 May 260.24500.25500.24000.24001.54M

PROFILE

Name:Tamboran Resources Limited
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
Forward P/E:-193.55 
Price to Sales:1,219.70 
Price to Book:2.44 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:295.6K 
Shares:4.528B 
Market Cap:1.064B 

TECHNICAL INDICATORS

MA5:0.241.3%
MA10:0.243.4%
MA20:0.254.7%
MA50:0.258.5%
MA100:0.231.1%
MA200:0.2112.0%
STO9:13.33 
STO14:13.33 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.257.4%
Week Low:0.234.4%
Month High:0.2713.8%
Month Low:0.2312.0%
Year High:0.3546.8%
Year Low:0.1562.1%
Volatility:2.62