EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN: Tamboran Resources Limited

11 Sep 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.1700		VOLUME:
1.88M
CHG(%):
1.82		PREV:
0.2750		LOW:
0.2750		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.28000.29000.27500.28001.88M
10 Sep 260.28000.28500.27500.27503.67M
09 Sep 260.29500.29500.28000.28004.33M
08 Sep 260.30000.30000.29000.30004.59M
07 Sep 260.29000.30000.28500.30007.19M
04 Sep 260.28000.28000.27500.275015.37M
03 Sep 260.28000.28500.27250.28505.36M
02 Sep 260.28000.29000.27500.28006.5M
01 Sep 260.27000.28500.27000.28005.94M
31 Aug 260.27000.27000.26000.26502.7M

PROFILE

Name:Tamboran Resources Limited
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
Forward P/E:-193.55 
Price to Sales:1,219.70 
Price to Book:1.78 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:295.6K 
Shares:6.971B 
Market Cap:1.952B 

TECHNICAL INDICATORS

MA5:0.292.5%
MA10:0.280.7%
MA20:0.273.0%
MA50:0.2512.7%
MA100:0.2514.2%
MA200:0.2321.0%
STO9:20.00 
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.307.1%
Week Low:0.281.8%
Month High:0.307.1%
Month Low:0.2521.0%
Year High:0.3523.2%
Year Low:0.1675.0%
Volatility:17.87