EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN: Tamboran Resources Limited

29 Jul 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1700		VOLUME:
4.48M
CHG(%):
6.25		PREV:
0.2400		LOW:
0.2175		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.23500.23500.21750.22504.48M
28 Jul 260.24000.24000.23500.24003.31M
27 Jul 260.25000.25000.23500.24005.65M
24 Jul 260.24500.26000.24000.245015.92M
23 Jul 260.23500.24500.22750.240010.1M
22 Jul 260.23000.24000.22000.225012.29M
21 Jul 260.23000.23000.22500.23004.29M
20 Jul 260.22500.22500.21500.21503.11M
17 Jul 260.22500.22500.21500.21502.8M
16 Jul 260.23000.23000.22000.22501.41M

PROFILE

Name:Tamboran Resources Limited
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
Forward P/E:-193.55 
Price to Sales:1,219.70 
Price to Book:1.78 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:295.6K 
Shares:6.971B 
Market Cap:1.569B 

TECHNICAL INDICATORS

MA5:0.245.8%
MA10:0.232.2%
MA20:0.230.8%
MA50:0.234.3%
MA100:0.247.7%
MA200:0.221.9%
STO9:22.22
STO14:22.22
RSI14:45.45
WPR14:-66.67
ATR:0.01 
Week High:0.2615.6%
Week Low:0.223.4%
Month High:0.2615.6%
Month Low:0.221.9%
Year High:0.3553.3%
Year Low:0.1550.0%
Volatility:30.25