EODData

MEMBERSHIP REGISTER LOG IN

ASX, TBN: Tamboran Resources Limited

07 Nov 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.1700		VOLUME:
1.97M
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1825		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18500.19000.18250.19001.97M
06 Nov 250.18000.18500.18000.18501.13M
05 Nov 250.19000.19250.18000.18002.64M
04 Nov 250.19000.19500.19000.19001.49M
03 Nov 250.19500.19500.19000.1900795.2K
31 Oct 250.19500.19500.19000.1950982.6K
30 Oct 250.19500.19500.19000.1950856.4K
29 Oct 250.20000.20000.19000.19502.86M
28 Oct 250.20000.20500.19500.20002.76M
27 Oct 250.19500.20000.19500.20003.07M

COMPANY PROFILE

Name:Tamboran Resources Limited
About:Tamboran Resources Corporation, a natural gas company, engages in developing unconventional gas resources in the northern territory of Australia. Its assets include a 25% non-operated working interest in EP 161; a 38.75% working interest in EPs 76, 98, and 117; and a 100% working interest in EPs 136 and 143, as well as EP (A) 197, located in the Betaloo Basin. Tamboran Resources Corporation was founded in 2009 and is headquartered in Sydney, Australia.
Sector:Energy
Address:Tower One, International Towers, Sydney, NSW, Australia, 2000
Website:https://www.tamboran.com
ISIN:AU0000154841
FIGI:BBG00CB9LMR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.10 
Forward P/E:99.48 
Price to Sales:1,219.70 
Price to Book:2.21 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Revenue:295.6K 
Shares:2.174B 
Market Cap:413.0M 

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.191.1%
MA20:0.204.5%
MA50:0.190.2%
MA100:0.188.3%
MA200:0.188.2%
STO9:40.00
STO14:33.33
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.202.6%
Week Low:0.185.6%
Month High:0.2426.3%
Month Low:0.188.2%
Year High:0.2426.3%
Year Low:0.1172.7%
Volatility:49.08